KALYANKJIL 370 CE (CALL) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 370 CE CALL today?: Premium of KALYANKJIL 370 CE is 23.45 on 25 Jun 2026 CALL opened at 22.00 and traded inside a Low-High range of 21.55-26.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 370 CALL CE today?: Open Interest of KALYANKJIL 370 CE is 124200 today. This has changed 4050.00 from previous day.
What is underlying price of KALYANKJIL 370 CE CALL today?: Underlying price of KALYANKJIL 370 CE CALL is 377.80 today.
What is lot size of KALYANKJIL 370 CALL CE today?: Lot size of KALYANKJIL 370 CALL CE is 1350.00
Is KALYANKJIL 370 CE CALL ITM or OTM or ATM?: KALYANKJIL 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 370 CE (CALL) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 377.80

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 360 strike, KALYANKJIL CE 365 strike, KALYANKJIL CE 370 strike, KALYANKJIL CE 375 strike, KALYANKJIL CE 380 strike, KALYANKJIL CE 385 strike, KALYANKJIL CE 390 strike, KALYANKJIL CE 395 strike, All CE , All PE

KALYANKJIL 370 CALL CE available expiry dates

KALYANKJIL 30 Jun 2026 expiry KALYANKJIL 28 Jul 2026 expiry KALYANKJIL 25 Aug 2026 expiry

KALYANKJIL 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 23.45 on 25 Jun 2026
CALL opened at 22.00 and traded inside a Low-High range of 21.55-26.00 as on 25 Thu Jun 2026

The underlying equity is trading at 377.80 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 370 is 124,200

Price action analysis of 370 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 370 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	377.80	23.45	22.00	26.00	21.55	2	145,935,000	3.4%
24 Wed Jun	376.20	22.85	20.20	23.50	15.40	-7	141,176,250	81.6%
23 Tue Jun	373.10	24.70	0.00	0.00	0.00	0	77,726,250	0%
22 Mon Jun	381.10	24.70	28.50	28.50	22.85	-13	77,726,250	2.1%
19 Fri Jun	383.50	28.50	24.50	28.50	23.30	4	76,140,000	6.7%
18 Thu Jun	382.95	27.40	0.00	0.00	0.00	0	71,381,250	0%

Charts for KALYANKJIL 370 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis