KALYANKJIL 580 PE (PUT) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 580 PE is trading at ₹ 24.90 on 9:40am 04 Tue Aug 2026

Option of KALYANKJIL 580 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.33 - Current price of KALYANKJIL 580 PE is lower than this average.
30 minute average: ₹ 23.38 - Current price of KALYANKJIL 580 PE is higher than this average.
Hourly average: ₹ 22.18 - Current price of KALYANKJIL 580 PE is higher than this average.
Day open: ₹ 20.15
Day range: 20.10 - 26.10
Open Interest: 1425600 (14.256 L)

Munafa Value: 70 - This score indicates that the option of KALYANKJIL 580 PE is trending upwards. You can choose to buy it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 591.900 as on 04 Tue Aug 9:40am
Day open: 610.000 Range: 586.550 to 610.700

Option Price: KALYANKJIL PE 580 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:40am	24.90	1425600	20.15	26.10	20.10
9:38am	25.50	1436400	20.15	26.10	20.10
9:37am	25.40	1428300	20.15	26.10	20.10
9:36am	25.20	1440450	20.15	26.10	20.10
9:35am	25.10	1435050	20.15	26.10	20.10
9:34am	25.30	1418850	20.15	26.10	20.10
9:33am	26.05	1417500	20.15	26.10	20.10
9:32am	25.75	1439100	20.15	26.10	20.10
9:31am	25.55	1435050	20.15	26.10	20.10
9:30am	24.50	1425600	20.15	26.10	20.10

option chart KALYANKJIL PE 580 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 580 PE PUT today?: Premium of KALYANKJIL 580 PE is 20.25 on 03 Aug 2026 PUT opened at 20.30 and traded inside a Low-High range of 17.00-22.75 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 580 PUT PE today?: Open Interest of KALYANKJIL 580 PE is 1370250 today. This has changed 228150.00 from previous day.
What is underlying price of KALYANKJIL 580 PE PUT today?: Underlying price of KALYANKJIL 580 PE PUT is 608.00 today.
What is lot size of KALYANKJIL 580 PUT PE today?: Lot size of KALYANKJIL 580 PUT PE is 1350.00
Is KALYANKJIL 580 PE PUT ITM or OTM or ATM?: KALYANKJIL 580 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 580 PE (PUT) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 608.00

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 580 strike, KALYANKJIL PE 585 strike, KALYANKJIL PE 590 strike, KALYANKJIL PE 595 strike, KALYANKJIL PE 600 strike, KALYANKJIL PE 605 strike, KALYANKJIL PE 610 strike, KALYANKJIL PE 615 strike, KALYANKJIL PE 620 strike, KALYANKJIL PE 625 strike, KALYANKJIL PE 630 strike, KALYANKJIL PE 635 strike, All CE , All PE

KALYANKJIL 580 PUT PE available expiry dates

KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry

KALYANKJIL 580 PE Live prices

Premium of PUT (PE) of strike 580 is at: 20.25 on 03 Aug 2026
PUT opened at 20.30 and traded inside a Low-High range of 17.00-22.75 as on 03 Mon Aug 2026

The underlying equity is trading at 608.00 which means that PUT of strike 580 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 580 is 1,370,250

Munafa analysis KALYANKJIL 580 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 580 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	608.00	20.25	20.30	22.75	17.00	3	1,610,043,750	20%
31 Fri Jul	612.60	19.60	15.75	21.30	14.45	27	1,341,967,500	-2.6%
30 Thu Jul	634.60	15.35	17.00	20.10	13.50	-15	1,378,451,250	12.4%
29 Wed Jul	628.60	18.25	24.65	26.05	17.75	-28	1,226,171,250	2.7%
28 Tue Jul	608.35	25.65	39.20	40.25	24.80	-37	1,194,446,250	28.9%
27 Mon Jul	564.60	41.10	35.65	42.30	33.20	8	926,370,000	-3%

Charts for KALYANKJIL 580 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis