KALYANKJIL 405 CE (CALL) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 405 CE is trading at ₹ 35.05 on 11:22am 09 Thu Jul 2026

10 minute average: ₹ 37.76 - Current price of KALYANKJIL 405 CE is lower than this average.
30 minute average: ₹ 33.5 - Current price of KALYANKJIL 405 CE is higher than this average.
Hourly average: ₹ 30.33 - Current price of KALYANKJIL 405 CE is higher than this average.
Day open: ₹ 6.15
Day range: 6.05 - 42.50
Open Interest: 456300 (4.563 L)

Munafa Value: 60 - This score indicates that the option of KALYANKJIL 405 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 529.750 as on 14 Tue Jul 3:44pm
Day open: 515.550 Range: 507.300 to 535.000

Option Price: KALYANKJIL CE 405 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:22am	35.05	456300	6.15	42.50	6.05
11:19am	37.70	449550	6.15	40.00	6.05
11:16am	40.00	448200	6.15	40.00	6.05
11:15am	40.00	448200	6.15	39.80	6.05
11:13am	39.55	450900	6.15	38.65	6.05
11:12am	37.65	452250	6.15	38.65	6.05
11:11am	37.65	452250	6.15	38.65	6.05
11:10am	36.65	450900	6.15	37.10	6.05
11:09am	36.65	450900	6.15	37.10	6.05
11:08am	36.65	450900	6.15	37.10	6.05

option chart KALYANKJIL CE 405 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 405 CE CALL today?: Premium of KALYANKJIL 405 CE is 127.65 on 14 Jul 2026 CALL opened at 108.00 and traded inside a Low-High range of 108.00-127.65 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 405 CALL CE today?: Open Interest of KALYANKJIL 405 CE is 375300 today. This has changed 0.00 from previous day.
What is underlying price of KALYANKJIL 405 CE CALL today?: Underlying price of KALYANKJIL 405 CE CALL is 529.75 today.
What is lot size of KALYANKJIL 405 CALL CE today?: Lot size of KALYANKJIL 405 CALL CE is 1350.00
Is KALYANKJIL 405 CE CALL ITM or OTM or ATM?: KALYANKJIL 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 405 CE (CALL) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 529.75

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 505 strike, KALYANKJIL CE 510 strike, KALYANKJIL CE 515 strike, KALYANKJIL CE 520 strike, KALYANKJIL CE 525 strike, KALYANKJIL CE 530 strike, KALYANKJIL CE 535 strike, KALYANKJIL CE 540 strike, KALYANKJIL CE 545 strike, KALYANKJIL CE 550 strike, KALYANKJIL CE 555 strike, All CE , All PE

KALYANKJIL 405 CALL CE available expiry dates

KALYANKJIL 28 Jul 2026 expiry KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry

KALYANKJIL 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 127.65 on 14 Jul 2026
CALL opened at 108.00 and traded inside a Low-High range of 108.00-127.65 as on 14 Tue Jul 2026

The underlying equity is trading at 529.75 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 405 is 375,300

Munafa analysis KALYANKJIL 405 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	529.75	127.65	108.00	127.65	108.00	19	440,977,500	0%
13 Mon Jul	510.65	106.80	115.00	122.50	102.60	45	440,977,500	-1.1%
10 Fri Jul	476.15	73.50	71.00	79.90	69.30	62	445,736,250	-6.6%
09 Thu Jul	443.00	45.15	6.15	51.15	6.05	713	477,461,250	-9.6%
08 Wed Jul	374.15	5.55	2.30	8.65	2.25	192	528,221,250	56.3%
07 Tue Jul	354.75	1.90	3.90	3.90	1.50	-74	337,871,250	10.9%

Charts for KALYANKJIL 405 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis