KALYANKJIL 660 PE (PUT) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 660 PE is trading at ₹ 56.45 on 3:30pm 29 Wed Jul 2026

Option of KALYANKJIL 660 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 56.87 - Current price of KALYANKJIL 660 PE is lower than this average.
30 minute average: ₹ 57.1 - Current price of KALYANKJIL 660 PE is lower than this average.
Hourly average: ₹ 58.38 - Current price of KALYANKJIL 660 PE is lower than this average.
Day open: ₹ 67.00
Day range: 56.45 - 69.95
Open Interest: 143100 (1.431 L)

Munafa Value: 10 - This score indicates that the option of KALYANKJIL 660 PE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 628.600 as on 29 Wed Jul 3:44pm
Day open: 612.000 Range: 609.350 to 634.700

Option Price: KALYANKJIL PE 660 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.45	143100	67.00	69.95	56.45
3:29pm	56.45	143100	67.00	69.95	56.45
3:28pm	56.45	143100	67.00	69.95	56.45
3:27pm	56.45	143100	67.00	69.95	56.45
3:26pm	56.45	143100	67.00	69.95	56.45
3:25pm	56.45	143100	67.00	69.95	56.45
3:24pm	57.50	136350	67.00	69.95	56.80
3:23pm	57.50	136350	67.00	69.95	56.80
3:22pm	57.50	136350	67.00	69.95	56.80
3:21pm	57.50	136350	67.00	69.95	56.80

option chart KALYANKJIL PE 660 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 660 PE PUT today?: Premium of KALYANKJIL 660 PE is 57.40 on 29 Jul 2026 PUT opened at 67.00 and traded inside a Low-High range of 56.45-69.95 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 660 PUT PE today?: Open Interest of KALYANKJIL 660 PE is 144450 today. This has changed 105300.00 from previous day.
What is underlying price of KALYANKJIL 660 PE PUT today?: Underlying price of KALYANKJIL 660 PE PUT is 628.60 today.
What is lot size of KALYANKJIL 660 PUT PE today?: Lot size of KALYANKJIL 660 PUT PE is 1350.00
Is KALYANKJIL 660 PE PUT ITM or OTM or ATM?: KALYANKJIL 660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 660 PE (PUT) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 628.60

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 600 strike, KALYANKJIL PE 605 strike, KALYANKJIL PE 610 strike, KALYANKJIL PE 615 strike, KALYANKJIL PE 620 strike, KALYANKJIL PE 625 strike, KALYANKJIL PE 630 strike, KALYANKJIL PE 635 strike, KALYANKJIL PE 640 strike, KALYANKJIL PE 645 strike, KALYANKJIL PE 650 strike, KALYANKJIL PE 655 strike, KALYANKJIL PE 660 strike, All CE , All PE

KALYANKJIL 660 PUT PE available expiry dates

KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry

KALYANKJIL 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 57.40 on 29 Jul 2026
PUT opened at 67.00 and traded inside a Low-High range of 56.45-69.95 as on 29 Wed Jul 2026

The underlying equity is trading at 628.60 which means that PUT of strike 660 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 660 is 144,450

Munafa analysis KALYANKJIL 660 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 660 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	628.60	57.40	67.00	69.95	56.45	-20	169,728,750	269%
28 Tue Jul	608.35	71.95	74.00	74.00	71.95	-60	46,001,250	-%
27 Mon Jul	564.60	182.00	0.00	0.00	0.00	0	0	-%
24 Fri Jul	573.55	182.00	0.00	0.00	0.00	0	0	-%
23 Thu Jul	585.60	182.00	0.00	0.00	0.00	0	0	-%

Charts for KALYANKJIL 660 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis