KALYANKJIL 550 CE (CALL) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 550 CE is trading at ₹ 21.20 on 3:30pm 14 Tue Jul 2026

Option of KALYANKJIL 550 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.73 - Current price of KALYANKJIL 550 CE is higher than this average.
30 minute average: ₹ 19.97 - Current price of KALYANKJIL 550 CE is higher than this average.
Hourly average: ₹ 19.91 - Current price of KALYANKJIL 550 CE is higher than this average.
Day open: ₹ 13.20
Day range: 13.20 - 25.50
Open Interest: 2427300 (24.273 L)

Munafa Value: 70 - This score indicates that the option of KALYANKJIL 550 CE is trending upwards. You can choose to buy it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 529.750 as on 14 Tue Jul 3:44pm
Day open: 515.550 Range: 507.300 to 535.000

Option Price: KALYANKJIL CE 550 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.20	2427300	13.20	25.50	13.20
3:28pm	21.15	2420550	13.20	25.50	13.20
3:27pm	20.80	2427300	13.20	25.50	13.20
3:19pm	20.30	2397600	13.20	25.50	13.20
3:18pm	20.45	2389500	13.20	25.50	13.20
3:17pm	20.45	2389500	13.20	25.50	13.20
3:16pm	20.75	2385450	13.20	25.50	13.20
3:12pm	21.45	2377350	13.20	25.50	13.20
3:10pm	20.50	2388150	13.20	25.50	13.20
3:08pm	20.20	2380050	13.20	25.50	13.20

option chart KALYANKJIL CE 550 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 550 CE CALL today?: Premium of KALYANKJIL 550 CE is 20.80 on 14 Jul 2026 CALL opened at 13.20 and traded inside a Low-High range of 13.20-25.50 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 550 CALL CE today?: Open Interest of KALYANKJIL 550 CE is 2448900 today. This has changed 997650.00 from previous day.
What is underlying price of KALYANKJIL 550 CE CALL today?: Underlying price of KALYANKJIL 550 CE CALL is 529.75 today.
What is lot size of KALYANKJIL 550 CALL CE today?: Lot size of KALYANKJIL 550 CALL CE is 1350.00
Is KALYANKJIL 550 CE CALL ITM or OTM or ATM?: KALYANKJIL 550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 550 CE (CALL) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 529.75

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 505 strike, KALYANKJIL CE 510 strike, KALYANKJIL CE 515 strike, KALYANKJIL CE 520 strike, KALYANKJIL CE 525 strike, KALYANKJIL CE 530 strike, KALYANKJIL CE 535 strike, KALYANKJIL CE 540 strike, KALYANKJIL CE 545 strike, KALYANKJIL CE 550 strike, KALYANKJIL CE 555 strike, All CE , All PE

KALYANKJIL 550 CALL CE available expiry dates

KALYANKJIL 28 Jul 2026 expiry KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry

KALYANKJIL 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 20.80 on 14 Jul 2026
CALL opened at 13.20 and traded inside a Low-High range of 13.20-25.50 as on 14 Tue Jul 2026

The underlying equity is trading at 529.75 which means that CALL of strike 550 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 550 is 2,448,900

Munafa analysis KALYANKJIL 550 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	529.75	20.80	13.20	25.50	13.20	50	2,877,457,500	68.7%
13 Mon Jul	510.65	13.85	12.25	21.65	11.30	1,529	1,705,218,750	-%

Charts for KALYANKJIL 550 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis