Munafa Stock Market Course + Intraday & FNO calls 
KALYANKJIL 555 CE (CALL) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd
KALYANKJIL 555 CE is trading at ₹ 57.05 on 9:38am 04 Tue Aug 2026
10 minute average: ₹ 57.05 - Current price of KALYANKJIL 555 CE is higher than this average.
30 minute average: ₹ 57.05
Hourly average: ₹ 57.05
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 16200 (16.2 K)
Munafa Value: 60 - This score indicates that the option of KALYANKJIL 555 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of KALYANKJIL is: 1350
Spot price of KALYANKJIL: 599.150 as on 04 Tue Aug 2:27pm
Day open: 610.000 Range: 586.550 to 610.800
Option Price: KALYANKJIL CE 555 2026-08-25 on 04 Tue Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:38am | 57.05 | 16200 | 0.00 | 0.00 | 0.00 |
| 9:37am | 57.05 | 16200 | 0.00 | 0.00 | 0.00 |
| 9:36am | 57.05 | 16200 | 0.00 | 0.00 | 0.00 |
| 9:34am | 57.05 | 16200 | 0.00 | 0.00 | 0.00 |
| 9:33am | 57.05 | 16200 | 0.00 | 0.00 | 0.00 |
| 9:32am | 57.05 | 16200 | 0.00 | 0.00 | 0.00 |
| 9:31am | 57.05 | 16200 | 0.00 | 0.00 | 0.00 |
| 9:30am | 57.05 | 16200 | 0.00 | 0.00 | 0.00 |
| 9:29am | 57.05 | 16200 | 0.00 | 0.00 | 0.00 |
| 9:28am | 57.05 | 16200 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KALYANKJIL 555 CE CALL today?
- Premium of KALYANKJIL 555 CE is 57.05 on 03 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of KALYANKJIL 555 CALL CE today?
- Open Interest of KALYANKJIL 555 CE is 16200 today. This has changed 0.00 from previous day.
- What is underlying price of KALYANKJIL 555 CE CALL today?
- Underlying price of KALYANKJIL 555 CE CALL is 608.00 today.
- What is lot size of KALYANKJIL 555 CALL CE today?
- Lot size of KALYANKJIL 555 CALL CE is 1350.00
- Is KALYANKJIL 555 CE CALL ITM or OTM or ATM?
- KALYANKJIL 555 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for KALYANKJIL 555 CE (CALL) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd
Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE
Underlying equity prev closing: 608.00
KALYANKJIL CALL CE available options strikes
KALYANKJIL CE 580 strike, KALYANKJIL CE 585 strike, KALYANKJIL CE 590 strike, KALYANKJIL CE 595 strike, KALYANKJIL CE 600 strike, KALYANKJIL CE 605 strike, KALYANKJIL CE 610 strike, KALYANKJIL CE 615 strike, KALYANKJIL CE 620 strike, KALYANKJIL CE 625 strike, KALYANKJIL CE 630 strike, KALYANKJIL CE 635 strike, All CE , All PE
KALYANKJIL 555 CALL CE available expiry dates
KALYANKJIL 25 Aug 2026 expiryKALYANKJIL 29 Sep 2026 expiryKALYANKJIL 27 Oct 2026 expiry
Premium of CALL (CE) of strike 555 is at: 57.05 on 03 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 03 Mon Aug 2026
The underlying equity is trading at 608.00 which means that CALL of strike 555 is ITM CALL option (in the money)
Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175
Total Open Interest for CALL (CE) of strike 555 is 16,200
Price action analysis of 555 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 555 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Mon Aug | 608.00 | 57.05 | 0.00 | 0.00 | 0.00 | 0 | 19,035,000 | 0% |
| 31 Fri Jul | 612.60 | 57.05 | 0.00 | 0.00 | 0.00 | 0 | 19,035,000 | 0% |
| 30 Thu Jul | 634.60 | 57.05 | 0.00 | 0.00 | 0.00 | 0 | 19,035,000 | 0% |
| 29 Wed Jul | 628.60 | 57.05 | 0.00 | 0.00 | 0.00 | 0 | 19,035,000 | 0% |
| 28 Tue Jul | 608.35 | 57.05 | 43.10 | 57.15 | 42.25 | -16 | 19,035,000 | 140% |
| 27 Mon Jul | 564.60 | 68.00 | 0.00 | 0.00 | 0.00 | 0 | 7,931,250 | 0% |
Charts for KALYANKJIL 555 CALL CE options for Kalyan Jewellers Ind Ltd
Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KALYANKJIL further analysis
KALYANKJIL 555 CE (CALL) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd
These are KALYANKJIL 555 CE (CALL) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KALYANKJIL 555 CE (CALL) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
