KALYANKJIL 300 PE (PUT) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 300 PE PUT today?: Premium of KALYANKJIL 300 PE is 1.45 on 25 Jun 2026 PUT opened at 1.55 and traded inside a Low-High range of 1.35-1.60 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 300 PUT PE today?: Open Interest of KALYANKJIL 300 PE is 148500 today. This has changed 13500.00 from previous day.
What is underlying price of KALYANKJIL 300 PE PUT today?: Underlying price of KALYANKJIL 300 PE PUT is 377.80 today.
What is lot size of KALYANKJIL 300 PUT PE today?: Lot size of KALYANKJIL 300 PUT PE is 1350.00
Is KALYANKJIL 300 PE PUT ITM or OTM or ATM?: KALYANKJIL 300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 300 PE (PUT) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 377.80

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 360 strike, KALYANKJIL PE 365 strike, KALYANKJIL PE 370 strike, KALYANKJIL PE 375 strike, KALYANKJIL PE 380 strike, KALYANKJIL PE 385 strike, KALYANKJIL PE 390 strike, KALYANKJIL PE 395 strike, All CE , All PE

KALYANKJIL 300 PUT PE available expiry dates

KALYANKJIL 30 Jun 2026 expiry KALYANKJIL 28 Jul 2026 expiry KALYANKJIL 25 Aug 2026 expiry

KALYANKJIL 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 1.45 on 25 Jun 2026
PUT opened at 1.55 and traded inside a Low-High range of 1.35-1.60 as on 25 Thu Jun 2026

The underlying equity is trading at 377.80 which means that PUT of strike 300 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 300 is 148,500

Munafa analysis KALYANKJIL 300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	377.80	1.45	1.55	1.60	1.35	-6	174,487,500	10%
24 Wed Jun	376.20	1.55	2.25	2.25	1.50	-6	158,625,000	0%
23 Tue Jun	373.10	1.65	3.30	3.30	1.50	13	158,625,000	12.4%
22 Mon Jun	381.10	1.45	1.25	1.50	1.25	-3	141,176,250	1.1%
19 Fri Jun	383.50	1.50	1.50	1.50	1.50	-9	139,590,000	1.1%
18 Thu Jun	382.95	1.65	0.00	0.00	0.00	0	138,003,750	0%

Charts for KALYANKJIL 300 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis