KALYANKJIL 640 CE (CALL) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 640 CE is trading at ₹ 35.75 on 3:30pm 29 Wed Jul 2026

Option of KALYANKJIL 640 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.72 - Current price of KALYANKJIL 640 CE is higher than this average.
30 minute average: ₹ 35.52 - Current price of KALYANKJIL 640 CE is higher than this average.
Hourly average: ₹ 36.27 - Current price of KALYANKJIL 640 CE is lower than this average.
Day open: ₹ 27.05
Day range: 25.25 - 40.00
Open Interest: 519750 (5.198 L)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 628.600 as on 29 Wed Jul 3:44pm
Day open: 612.000 Range: 609.350 to 634.700

Option Price: KALYANKJIL CE 640 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.75	519750	27.05	40.00	25.25
3:29pm	35.75	519750	27.05	40.00	25.25
3:28pm	35.70	521100	27.05	40.00	25.25
3:26pm	36.00	518400	27.05	40.00	25.25
3:25pm	36.05	517050	27.05	40.00	25.25
3:24pm	35.50	518400	27.05	40.00	25.25
3:23pm	35.70	521100	27.05	40.00	25.25
3:21pm	36.00	523800	27.05	40.00	25.25
3:20pm	35.40	523800	27.05	40.00	25.25
3:19pm	35.30	521100	27.05	40.00	25.25

option chart KALYANKJIL CE 640 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 640 CE CALL today?: Premium of KALYANKJIL 640 CE is 35.60 on 29 Jul 2026 CALL opened at 27.05 and traded inside a Low-High range of 25.25-40.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 640 CALL CE today?: Open Interest of KALYANKJIL 640 CE is 523800 today. This has changed 232200.00 from previous day.
What is underlying price of KALYANKJIL 640 CE CALL today?: Underlying price of KALYANKJIL 640 CE CALL is 628.60 today.
What is lot size of KALYANKJIL 640 CALL CE today?: Lot size of KALYANKJIL 640 CALL CE is 1350.00
Is KALYANKJIL 640 CE CALL ITM or OTM or ATM?: KALYANKJIL 640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 640 CE (CALL) 25 August 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 628.60

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 600 strike, KALYANKJIL CE 605 strike, KALYANKJIL CE 610 strike, KALYANKJIL CE 615 strike, KALYANKJIL CE 620 strike, KALYANKJIL CE 625 strike, KALYANKJIL CE 630 strike, KALYANKJIL CE 635 strike, KALYANKJIL CE 640 strike, KALYANKJIL CE 645 strike, KALYANKJIL CE 650 strike, KALYANKJIL CE 655 strike, KALYANKJIL CE 660 strike, All CE , All PE

KALYANKJIL 640 CALL CE available expiry dates

KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry

KALYANKJIL 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 35.60 on 29 Jul 2026
CALL opened at 27.05 and traded inside a Low-High range of 25.25-40.00 as on 29 Wed Jul 2026

The underlying equity is trading at 628.60 which means that CALL of strike 640 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 640 is 523,800

Munafa analysis KALYANKJIL 640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 640 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	628.60	35.60	27.05	40.00	25.25	39	615,465,000	79.6%
28 Tue Jul	608.35	25.45	12.05	26.30	11.90	132	342,630,000	105.7%
27 Mon Jul	564.60	10.95	15.30	17.00	10.70	-21	166,556,250	87.5%
24 Fri Jul	573.55	14.00	16.55	16.60	13.65	-28	88,830,000	133.3%
23 Thu Jul	585.60	19.70	23.05	23.35	19.35	-14	38,070,000	26.3%
22 Wed Jul	596.10	23.05	23.00	26.00	22.00	462	30,138,750	-%

Charts for KALYANKJIL 640 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis