KALYANKJIL 640 CE (CALL) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 640 CE is trading at ₹ 24.50 on 3:39pm 27 Thu Aug 2026

Option of KALYANKJIL 640 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.64 - Current price of KALYANKJIL 640 CE is lower than this average.
30 minute average: ₹ 24.89 - Current price of KALYANKJIL 640 CE is lower than this average.
Hourly average: ₹ 25.46 - Current price of KALYANKJIL 640 CE is lower than this average.
Day open: ₹ 14.60
Day range: 14.40 - 28.10
Open Interest: 595350 (5.954 L)

Munafa Value: 30 - This score indicates that the option of KALYANKJIL 640 CE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1350

Spot price of KALYANKJIL: 629.300 as on 27 Thu Aug 3:44pm
Day open: 610.600 Range: 609.900 to 635.950

Option Price: KALYANKJIL CE 640 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	24.50	595350	14.60	28.10	14.40
3:37pm	24.95	603450	14.60	28.10	14.40
3:36pm	24.80	608850	14.60	28.10	14.40
3:34pm	25.00	614250	14.60	28.10	14.40
3:33pm	25.00	614250	14.60	28.10	14.40
3:32pm	25.00	614250	14.60	28.10	14.40
3:31pm	24.45	616950	14.60	28.10	14.40
3:30pm	24.20	621000	14.60	28.10	14.40
3:28pm	24.15	623700	14.60	28.10	14.40
3:27pm	24.30	625050	14.60	28.10	14.40

option chart KALYANKJIL CE 640 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 640 CE CALL today?: Premium of KALYANKJIL 640 CE is 24.85 on 27 Aug 2026 CALL opened at 14.60 and traded inside a Low-High range of 14.40-28.10 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 640 CALL CE today?: Open Interest of KALYANKJIL 640 CE is 594000 today. This has changed 314550.00 from previous day.
What is underlying price of KALYANKJIL 640 CE CALL today?: Underlying price of KALYANKJIL 640 CE CALL is 628.80 today.
What is lot size of KALYANKJIL 640 CALL CE today?: Lot size of KALYANKJIL 640 CALL CE is 1350.00
Is KALYANKJIL 640 CE CALL ITM or OTM or ATM?: KALYANKJIL 640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 640 CE (CALL) 29 September 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 629.30

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 600 strike, KALYANKJIL CE 605 strike, KALYANKJIL CE 610 strike, KALYANKJIL CE 615 strike, KALYANKJIL CE 620 strike, KALYANKJIL CE 625 strike, KALYANKJIL CE 630 strike, KALYANKJIL CE 635 strike, KALYANKJIL CE 640 strike, KALYANKJIL CE 645 strike, KALYANKJIL CE 650 strike, KALYANKJIL CE 655 strike, KALYANKJIL CE 660 strike, All CE , All PE

KALYANKJIL 640 CALL CE available expiry dates

KALYANKJIL 29 Sep 2026 expiry KALYANKJIL 27 Oct 2026 expiry KALYANKJIL 23 Nov 2026 expiry

KALYANKJIL 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 24.85 on 27 Aug 2026
CALL opened at 14.60 and traded inside a Low-High range of 14.40-28.10 as on 27 Thu Aug 2026

The underlying equity is trading at 629.30 which means that CALL of strike 640 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 640 is 594,000

Price action analysis of 640 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	629.30	24.85	14.60	28.10	14.40	64	697,950,000	112.6%
26 Wed Aug	610.60	15.15	17.50	17.95	14.50	-11	328,353,750	2%
25 Tue Aug	612.60	17.15	18.00	25.50	14.75	3	322,008,750	128.1%
24 Mon Aug	607.95	16.55	19.80	20.90	15.50	-13	141,176,250	9.9%
21 Fri Aug	603.55	19.20	17.10	21.20	16.00	10	128,486,250	92.9%
20 Thu Aug	596.00	17.40	16.95	20.40	16.95	-0	66,622,500	23.5%

Charts for KALYANKJIL 640 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis