KALYANKJIL 515 CE (CALL) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 515 CE CALL today?: Premium of KALYANKJIL 515 CE is 36.85 on 14 Jul 2026 CALL opened at 27.05 and traded inside a Low-High range of 27.05-42.80 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 515 CALL CE today?: Open Interest of KALYANKJIL 515 CE is 332100 today. This has changed -216000.00 from previous day.
What is underlying price of KALYANKJIL 515 CE CALL today?: Underlying price of KALYANKJIL 515 CE CALL is 529.75 today.
What is lot size of KALYANKJIL 515 CALL CE today?: Lot size of KALYANKJIL 515 CALL CE is 1350.00
Is KALYANKJIL 515 CE CALL ITM or OTM or ATM?: KALYANKJIL 515 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 515 CE (CALL) 28 July 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 529.75

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 505 strike, KALYANKJIL CE 510 strike, KALYANKJIL CE 515 strike, KALYANKJIL CE 520 strike, KALYANKJIL CE 525 strike, KALYANKJIL CE 530 strike, KALYANKJIL CE 535 strike, KALYANKJIL CE 540 strike, KALYANKJIL CE 545 strike, KALYANKJIL CE 550 strike, KALYANKJIL CE 555 strike, All CE , All PE

KALYANKJIL 515 CALL CE available expiry dates

KALYANKJIL 28 Jul 2026 expiry KALYANKJIL 25 Aug 2026 expiry KALYANKJIL 29 Sep 2026 expiry

KALYANKJIL 515 CE Live prices

Premium of CALL (CE) of strike 515 is at: 36.85 on 14 Jul 2026
CALL opened at 27.05 and traded inside a Low-High range of 27.05-42.80 as on 14 Tue Jul 2026

The underlying equity is trading at 529.75 which means that CALL of strike 515 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 515 is 332,100

Munafa analysis KALYANKJIL 515 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 515 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	529.75	36.85	27.05	42.80	27.05	39	390,217,500	-39.4%
13 Mon Jul	510.65	26.35	11.20	38.30	9.15	135	644,017,500	389.2%
10 Fri Jul	476.15	11.20	13.00	16.60	9.65	160	131,658,750	-%

Charts for KALYANKJIL 515 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis