KALYANKJIL 400 CE (CALL) 26 May 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 400 CE is trading at ₹ 27.20 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 27.2 - Current price of KALYANKJIL 400 CE is higher than this average.
30 minute average: ₹ 27.29 - Current price of KALYANKJIL 400 CE is lower than this average.
Hourly average: ₹ 27.95 - Current price of KALYANKJIL 400 CE is lower than this average.
Day open: ₹ 25.15
Day range: 21.80 - 28.00
Open Interest: 159800 (1.598 L)

Munafa Value: 40 - This score indicates that the option of KALYANKJIL 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 412.750 as on 30 Thu Apr 3:44pm
Day open: 412.950 Range: 404.800 to 415.500

Option Price: KALYANKJIL CE 400 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.20	159800	25.15	28.00	21.80
3:29pm	27.20	159800	25.15	28.00	21.80
3:28pm	27.20	159800	25.15	28.00	21.80
3:27pm	27.20	159800	25.15	28.00	21.80
3:26pm	27.20	159800	25.15	28.00	21.80
3:25pm	27.20	159800	25.15	28.00	21.80
3:24pm	27.20	159800	25.15	28.00	21.80
3:23pm	27.20	159800	25.15	28.00	21.80
3:22pm	27.20	159800	25.15	28.00	21.80
3:21pm	27.20	159800	25.15	28.00	21.80

option chart KALYANKJIL CE 400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 400 CE CALL today?: Premium of KALYANKJIL 400 CE is 26.85 on 30 Apr 2026 CALL opened at 25.15 and traded inside a Low-High range of 21.80-28.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 400 CALL CE today?: Open Interest of KALYANKJIL 400 CE is 159800 today. This has changed 23500.00 from previous day.
What is underlying price of KALYANKJIL 400 CE CALL today?: Underlying price of KALYANKJIL 400 CE CALL is 412.75 today.
What is lot size of KALYANKJIL 400 CALL CE today?: Lot size of KALYANKJIL 400 CALL CE is 1175.00
Is KALYANKJIL 400 CE CALL ITM or OTM or ATM?: KALYANKJIL 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 400 CE (CALL) 26 May 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 412.75

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 395 strike, KALYANKJIL CE 400 strike, KALYANKJIL CE 405 strike, KALYANKJIL CE 410 strike, KALYANKJIL CE 415 strike, KALYANKJIL CE 420 strike, KALYANKJIL CE 425 strike, KALYANKJIL CE 430 strike, All CE , All PE

KALYANKJIL 400 CALL CE available expiry dates

KALYANKJIL 26 May 2026 expiry KALYANKJIL 30 Jun 2026 expiry KALYANKJIL 28 Jul 2026 expiry

KALYANKJIL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 26.85 on 30 Apr 2026
CALL opened at 25.15 and traded inside a Low-High range of 21.80-28.00 as on 30 Thu Apr 2026

The underlying equity is trading at 412.75 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 400 is 159,800

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	412.75	26.85	25.15	28.00	21.80	0	187,765,000	17.2%
29 Wed Apr	412.40	26.60	30.00	32.00	25.35	-5	160,152,500	1.8%
28 Tue Apr	412.65	28.25	28.60	31.45	25.55	-5	157,391,250	23.9%
27 Mon Apr	413.65	29.85	30.50	32.00	28.90	15	127,017,500	-8%
24 Fri Apr	405.30	25.95	33.00	33.00	25.00	-18	138,062,500	40.8%
23 Thu Apr	412.85	31.90	30.00	32.55	27.80	-2	98,024,375	69%

Charts for KALYANKJIL 400 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis