KALYANKJIL 400 PE (PUT) 26 May 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 400 PE PUT today?: Premium of KALYANKJIL 400 PE is 13.05 on 17 Apr 2026 PUT opened at 10.60 and traded inside a Low-High range of 9.00-19.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 400 PUT PE today?: Open Interest of KALYANKJIL 400 PE is 65800 today. This has changed 56400.00 from previous day.
What is underlying price of KALYANKJIL 400 PE PUT today?: Underlying price of KALYANKJIL 400 PE PUT is 426.85 today.
What is lot size of KALYANKJIL 400 PUT PE today?: Lot size of KALYANKJIL 400 PUT PE is 1175.00
Is KALYANKJIL 400 PE PUT ITM or OTM or ATM?: KALYANKJIL 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 400 PE (PUT) 26 May 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 426.85

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 410 strike, KALYANKJIL PE 415 strike, KALYANKJIL PE 420 strike, KALYANKJIL PE 425 strike, KALYANKJIL PE 430 strike, KALYANKJIL PE 435 strike, KALYANKJIL PE 440 strike, KALYANKJIL PE 445 strike, All CE , All PE

KALYANKJIL 400 PUT PE available expiry dates

KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry KALYANKJIL 30 Jun 2026 expiry

KALYANKJIL 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 13.05 on 17 Apr 2026
PUT opened at 10.60 and traded inside a Low-High range of 9.00-19.00 as on 17 Fri Apr 2026

The underlying equity is trading at 426.85 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 400 is 65,800

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	426.85	13.05	10.60	19.00	9.00	45	77,315,000	600%
16 Thu Apr	440.30	9.00	9.25	10.20	9.00	-9	11,045,000	100%
15 Wed Apr	442.50	9.95	9.00	9.95	9.00	-12	5,522,500	100%
13 Mon Apr	441.65	11.35	0.00	0.00	0.00	0	2,761,250	0%
10 Fri Apr	449.15	11.35	0.00	0.00	0.00	0	2,761,250	0%
09 Thu Apr	446.10	11.35	11.35	11.35	11.35	0	2,761,250	100%

Charts for KALYANKJIL 400 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis