KALYANKJIL 440 PE (PUT) 26 May 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 440 PE is trading at ₹ on 3:28am 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 353.000 as on 21 Thu May 3:45pm
Day open: 347.000 Range: 343.150 to 353.850

Option Price: KALYANKJIL PE 440 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL PE 440 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 440 PE PUT today?: Premium of KALYANKJIL 440 PE is 87.00 on 21 May 2026 PUT opened at 93.00 and traded inside a Low-High range of 87.00-93.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 440 PUT PE today?: Open Interest of KALYANKJIL 440 PE is 130425 today. This has changed -4700.00 from previous day.
What is underlying price of KALYANKJIL 440 PE PUT today?: Underlying price of KALYANKJIL 440 PE PUT is 353.00 today.
What is lot size of KALYANKJIL 440 PUT PE today?: Lot size of KALYANKJIL 440 PUT PE is 1175.00
Is KALYANKJIL 440 PE PUT ITM or OTM or ATM?: KALYANKJIL 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 440 PE (PUT) 26 May 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 353.00

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 340 strike, KALYANKJIL PE 345 strike, KALYANKJIL PE 350 strike, KALYANKJIL PE 355 strike, KALYANKJIL PE 360 strike, KALYANKJIL PE 365 strike, KALYANKJIL PE 370 strike, All CE , All PE

KALYANKJIL 440 PUT PE available expiry dates

KALYANKJIL 26 May 2026 expiry KALYANKJIL 30 Jun 2026 expiry KALYANKJIL 28 Jul 2026 expiry

KALYANKJIL 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 87.00 on 21 May 2026
PUT opened at 93.00 and traded inside a Low-High range of 87.00-93.00 as on 21 Thu May 2026

The underlying equity is trading at 353.00 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 440 is 130,425

Price action analysis of 440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 440 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	353.00	87.00	93.00	93.00	87.00	-13	153,249,375	-3.5%
20 Wed May	343.55	100.60	101.00	101.00	100.60	5	158,771,875	-1.7%
19 Tue May	344.15	95.00	93.00	95.00	93.00	12	161,533,125	-11.4%
18 Mon May	346.10	84.70	0.00	0.00	0.00	0	182,242,500	0%
15 Fri May	353.05	84.70	80.50	84.70	80.50	4	182,242,500	-1.5%
14 Thu May	361.00	81.25	0.00	0.00	0.00	0	185,003,750	0%

Charts for KALYANKJIL 440 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis