KALYANKJIL 310 CE (CALL) 26 May 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 310 CE is trading at ₹ on 4:08pm 19 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 310 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 344.150 as on 19 Tue May 3:44pm
Day open: 347.600 Range: 342.100 to 349.600

Option Price: KALYANKJIL CE 310 2026-05-26 on 19 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL CE 310 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 310 CE CALL today?: Premium of KALYANKJIL 310 CE is 37.70 on 19 May 2026 CALL opened at 37.70 and traded inside a Low-High range of 37.70-37.70 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 310 CALL CE today?: Open Interest of KALYANKJIL 310 CE is 66975 today. This has changed 1175.00 from previous day.
What is underlying price of KALYANKJIL 310 CE CALL today?: Underlying price of KALYANKJIL 310 CE CALL is 344.15 today.
What is lot size of KALYANKJIL 310 CALL CE today?: Lot size of KALYANKJIL 310 CALL CE is 1175.00
Is KALYANKJIL 310 CE CALL ITM or OTM or ATM?: KALYANKJIL 310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 310 CE (CALL) 26 May 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 344.15

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 330 strike, KALYANKJIL CE 335 strike, KALYANKJIL CE 340 strike, KALYANKJIL CE 345 strike, KALYANKJIL CE 350 strike, KALYANKJIL CE 355 strike, KALYANKJIL CE 360 strike, All CE , All PE

KALYANKJIL 310 CALL CE available expiry dates

KALYANKJIL 26 May 2026 expiry KALYANKJIL 30 Jun 2026 expiry KALYANKJIL 28 Jul 2026 expiry

KALYANKJIL 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 37.70 on 19 May 2026
CALL opened at 37.70 and traded inside a Low-High range of 37.70-37.70 as on 19 Tue May 2026

The underlying equity is trading at 344.15 which means that CALL of strike 310 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 310 is 66,975

Price action analysis of 310 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue May	344.15	37.70	37.70	37.70	37.70	-18	78,695,625	1.8%
18 Mon May	346.10	46.05	0.00	0.00	0.00	0	77,315,000	0%
15 Fri May	353.05	46.05	0.00	0.00	0.00	0	77,315,000	0%
14 Thu May	361.00	46.05	0.00	0.00	0.00	0	77,315,000	0%
13 Wed May	355.40	46.05	35.40	46.05	34.25	-57	77,315,000	-%
12 Tue May	361.80	108.30	0.00	0.00	0.00	0	0	-%

Charts for KALYANKJIL 310 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis