KALYANKJIL 510 CE (CALL) 26 May 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 510 CE CALL today?: Premium of KALYANKJIL 510 CE is 2.45 on 24 Apr 2026 CALL opened at 2.45 and traded inside a Low-High range of 2.45-2.45 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 510 CALL CE today?: Open Interest of KALYANKJIL 510 CE is 16450 today. This has changed 1175.00 from previous day.
What is underlying price of KALYANKJIL 510 CE CALL today?: Underlying price of KALYANKJIL 510 CE CALL is 405.30 today.
What is lot size of KALYANKJIL 510 CALL CE today?: Lot size of KALYANKJIL 510 CALL CE is 1175.00
Is KALYANKJIL 510 CE CALL ITM or OTM or ATM?: KALYANKJIL 510 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 510 CE (CALL) 26 May 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 405.30

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 390 strike, KALYANKJIL CE 395 strike, KALYANKJIL CE 400 strike, KALYANKJIL CE 405 strike, KALYANKJIL CE 410 strike, KALYANKJIL CE 415 strike, KALYANKJIL CE 420 strike, KALYANKJIL CE 425 strike, All CE , All PE

KALYANKJIL 510 CALL CE available expiry dates

KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry KALYANKJIL 30 Jun 2026 expiry

KALYANKJIL 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 2.45 on 24 Apr 2026
CALL opened at 2.45 and traded inside a Low-High range of 2.45-2.45 as on 24 Fri Apr 2026

The underlying equity is trading at 405.30 which means that CALL of strike 510 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 510 is 16,450

Munafa analysis KALYANKJIL 510 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 510 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 510 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	405.30	2.45	2.45	2.45	2.45	-2	19,328,750	7.7%
23 Thu Apr	412.85	2.50	2.90	2.90	2.50	-10	17,948,125	18.2%
22 Wed Apr	414.25	2.80	1.80	2.80	1.80	-42	15,186,875	266.7%
21 Tue Apr	415.10	4.85	3.50	4.85	3.50	203	4,141,875	50%
20 Mon Apr	417.50	1.60	1.60	1.60	1.60	-83	2,761,250	100%
17 Fri Apr	426.85	9.50	0.00	0.00	0.00	0	1,380,625	0%

Charts for KALYANKJIL 510 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis