KALYANKJIL 400 CE (CALL) 30 June 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 400 CE is trading at ₹ on 8:55pm 03 Wed Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 353.000 as on 03 Wed Jun 3:45pm
Day open: 352.500 Range: 343.600 to 354.950

Option Price: KALYANKJIL CE 400 2026-06-30 on 03 Wed Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL CE 400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 400 CE CALL today?: Premium of KALYANKJIL 400 CE is 3.00 on 03 Jun 2026 CALL opened at 2.40 and traded inside a Low-High range of 2.00-3.20 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 400 CALL CE today?: Open Interest of KALYANKJIL 400 CE is 2683700 today. This has changed -23500.00 from previous day.
What is underlying price of KALYANKJIL 400 CE CALL today?: Underlying price of KALYANKJIL 400 CE CALL is 353.00 today.
What is lot size of KALYANKJIL 400 CALL CE today?: Lot size of KALYANKJIL 400 CALL CE is 1175.00
Is KALYANKJIL 400 CE CALL ITM or OTM or ATM?: KALYANKJIL 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 400 CE (CALL) 30 June 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 353.00

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 340 strike, KALYANKJIL CE 345 strike, KALYANKJIL CE 350 strike, KALYANKJIL CE 355 strike, KALYANKJIL CE 360 strike, KALYANKJIL CE 365 strike, KALYANKJIL CE 370 strike, All CE , All PE

KALYANKJIL 400 CALL CE available expiry dates

KALYANKJIL 30 Jun 2026 expiry KALYANKJIL 28 Jul 2026 expiry KALYANKJIL 25 Aug 2026 expiry

KALYANKJIL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 3.00 on 03 Jun 2026
CALL opened at 2.40 and traded inside a Low-High range of 2.00-3.20 as on 03 Wed Jun 2026

The underlying equity is trading at 353.00 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 400 is 2,683,700

Munafa analysis KALYANKJIL 400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	353.00	3.00	2.40	3.20	2.00	3	3,153,347,500	-0.9%
02 Tue Jun	353.10	2.90	1.80	2.95	1.80	38	3,180,960,000	-0.5%
01 Mon Jun	343.95	2.10	3.95	4.05	1.95	-44	3,196,146,875	9.3%
29 Fri May	355.05	3.75	3.10	5.80	2.85	11	2,924,163,750	17.7%
27 Wed May	354.75	3.35	4.00	4.10	3.00	-16	2,485,125,000	17.8%
26 Tue May	355.45	4.00	4.55	4.90	3.60	-25	2,109,595,000	11.5%

Charts for KALYANKJIL 400 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis