KALYANKJIL 400 PE (PUT) 28 April 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 400 PE PUT today?: Premium of KALYANKJIL 400 PE is 32.00 on 13 Mar 2026 PUT opened at 32.00 and traded inside a Low-High range of 32.00-32.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 400 PUT PE today?: Open Interest of KALYANKJIL 400 PE is 7050 today. This has changed 1175.00 from previous day.
What is underlying price of KALYANKJIL 400 PE PUT today?: Underlying price of KALYANKJIL 400 PE PUT is 379.00 today.
What is lot size of KALYANKJIL 400 PUT PE today?: Lot size of KALYANKJIL 400 PUT PE is 1175.00
Is KALYANKJIL 400 PE PUT ITM or OTM or ATM?: KALYANKJIL 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 400 PE (PUT) 28 April 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 379.00

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 365 strike, KALYANKJIL PE 370 strike, KALYANKJIL PE 375 strike, KALYANKJIL PE 380 strike, KALYANKJIL PE 385 strike, KALYANKJIL PE 390 strike, KALYANKJIL PE 395 strike, All CE , All PE

KALYANKJIL 400 PUT PE available expiry dates

KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry

KALYANKJIL 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 32.00 on 13 Mar 2026
PUT opened at 32.00 and traded inside a Low-High range of 32.00-32.00 as on 13 Fri Mar 2026

The underlying equity is trading at 379.00 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 400 is 7,050

Munafa analysis KALYANKJIL 400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	379.00	32.00	32.00	32.00	32.00	41	8,283,750	20%
12 Thu Mar	389.95	22.55	29.00	29.00	22.55	2	6,903,125	25%
11 Wed Mar	390.50	22.00	17.90	22.00	17.90	4	5,522,500	0%
10 Tue Mar	392.85	21.15	0.00	0.00	0.00	0	5,522,500	0%
09 Mon Mar	389.00	21.15	0.00	0.00	0.00	0	5,522,500	0%
06 Fri Mar	395.55	21.15	21.10	21.15	21.10	-14	5,522,500	100%

Charts for KALYANKJIL 400 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis