KALYANKJIL 415 CE (CALL) 28 April 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 415 CE CALL today?: Premium of KALYANKJIL 415 CE is 12.50 on 27 Mar 2026 CALL opened at 12.90 and traded inside a Low-High range of 10.10-12.90 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 415 CALL CE today?: Open Interest of KALYANKJIL 415 CE is 18800 today. This has changed 4700.00 from previous day.
What is underlying price of KALYANKJIL 415 CE CALL today?: Underlying price of KALYANKJIL 415 CE CALL is 388.35 today.
What is lot size of KALYANKJIL 415 CALL CE today?: Lot size of KALYANKJIL 415 CALL CE is 1175.00
Is KALYANKJIL 415 CE CALL ITM or OTM or ATM?: KALYANKJIL 415 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 415 CE (CALL) 28 April 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 388.35

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 370 strike, KALYANKJIL CE 375 strike, KALYANKJIL CE 380 strike, KALYANKJIL CE 385 strike, KALYANKJIL CE 390 strike, KALYANKJIL CE 395 strike, KALYANKJIL CE 400 strike, KALYANKJIL CE 405 strike, All CE , All PE

KALYANKJIL 415 CALL CE available expiry dates

KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry

KALYANKJIL 415 CE Live prices

Premium of CALL (CE) of strike 415 is at: 12.50 on 27 Mar 2026
CALL opened at 12.90 and traded inside a Low-High range of 10.10-12.90 as on 27 Fri Mar 2026

The underlying equity is trading at 388.35 which means that CALL of strike 415 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 415 is 18,800

Munafa analysis KALYANKJIL 415 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 415 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	388.35	12.50	12.90	12.90	10.10	2	22,090,000	33.3%
25 Wed Mar	391.85	12.25	10.95	13.80	10.95	41	16,567,500	300%
24 Tue Mar	371.70	8.65	0.00	0.00	0.00	0	4,141,875	0%
23 Mon Mar	362.70	8.65	0.00	0.00	0.00	0	4,141,875	0%
20 Fri Mar	382.70	8.65	8.55	8.65	8.55	44	4,141,875	-40%
19 Thu Mar	373.60	6.00	7.25	7.25	6.00	-45	6,903,125	0%

Charts for KALYANKJIL 415 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis