KALYANKJIL 380 CE (CALL) 28 April 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 380 CE CALL today?: Premium of KALYANKJIL 380 CE is 26.00 on 18 Mar 2026 CALL opened at 23.50 and traded inside a Low-High range of 22.05-26.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 380 CALL CE today?: Open Interest of KALYANKJIL 380 CE is 8225 today. This has changed -1175.00 from previous day.
What is underlying price of KALYANKJIL 380 CE CALL today?: Underlying price of KALYANKJIL 380 CE CALL is 389.60 today.
What is lot size of KALYANKJIL 380 CALL CE today?: Lot size of KALYANKJIL 380 CALL CE is 1175.00
Is KALYANKJIL 380 CE CALL ITM or OTM or ATM?: KALYANKJIL 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 380 CE (CALL) 28 April 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 389.60

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 375 strike, KALYANKJIL CE 380 strike, KALYANKJIL CE 385 strike, KALYANKJIL CE 390 strike, KALYANKJIL CE 395 strike, KALYANKJIL CE 400 strike, KALYANKJIL CE 405 strike, All CE , All PE

KALYANKJIL 380 CALL CE available expiry dates

KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry

KALYANKJIL 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 26.00 on 18 Mar 2026
CALL opened at 23.50 and traded inside a Low-High range of 22.05-26.00 as on 18 Wed Mar 2026

The underlying equity is trading at 389.60 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 380 is 8,225

Munafa analysis KALYANKJIL 380 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 380 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	389.60	26.00	23.50	26.00	22.05	10	9,664,375	-12.5%
17 Tue Mar	383.70	23.50	21.00	23.50	19.50	17	11,045,000	300%
16 Mon Mar	381.60	19.95	24.00	24.00	19.95	-42	2,761,250	-%
13 Fri Mar	379.00	34.50	0.00	0.00	0.00	0	0	-%
12 Thu Mar	389.95	34.50	0.00	0.00	0.00	0	0	-%
11 Wed Mar	390.50	34.50	0.00	0.00	0.00	0	0	-%

Charts for KALYANKJIL 380 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis