KALYANKJIL 375 PE (PUT) 30 June 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 375 PE is trading at ₹ 25.90 on 3:30pm 03 Wed Jun 2026

10 minute average: ₹ 25.9 - Current price of KALYANKJIL 375 PE is higher than this average.
30 minute average: ₹ 25.84
Hourly average: ₹ 25.84
Day open: ₹ 26.20
Day range: 25.90 - 26.20
Open Interest: 122200 (1.222 L)

Munafa Value: 60 - This score indicates that the option of KALYANKJIL 375 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 353.000 as on 03 Wed Jun 3:45pm
Day open: 352.500 Range: 343.600 to 354.950

Option Price: KALYANKJIL PE 375 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.90	122200	26.20	26.20	25.90
3:28pm	25.90	122200	26.20	26.20	25.90
3:26pm	25.90	122200	26.20	26.20	25.90
3:25pm	25.90	122200	26.20	26.20	25.90
3:24pm	25.90	122200	26.20	26.20	25.90
3:23pm	25.90	122200	26.20	26.20	25.90
3:22pm	25.90	122200	26.20	26.20	25.90
3:21pm	25.90	122200	26.20	26.20	25.90
3:20pm	25.90	122200	26.20	26.20	25.90
3:16pm	25.90	122200	26.20	26.20	25.90

option chart KALYANKJIL PE 375 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 375 PE PUT today?: Premium of KALYANKJIL 375 PE is 25.90 on 03 Jun 2026 PUT opened at 26.20 and traded inside a Low-High range of 25.90-26.20 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 375 PUT PE today?: Open Interest of KALYANKJIL 375 PE is 122200 today. This has changed -1175.00 from previous day.
What is underlying price of KALYANKJIL 375 PE PUT today?: Underlying price of KALYANKJIL 375 PE PUT is 353.00 today.
What is lot size of KALYANKJIL 375 PUT PE today?: Lot size of KALYANKJIL 375 PUT PE is 1175.00
Is KALYANKJIL 375 PE PUT ITM or OTM or ATM?: KALYANKJIL 375 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 375 PE (PUT) 30 June 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 353.00

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 340 strike, KALYANKJIL PE 345 strike, KALYANKJIL PE 350 strike, KALYANKJIL PE 355 strike, KALYANKJIL PE 360 strike, KALYANKJIL PE 365 strike, KALYANKJIL PE 370 strike, All CE , All PE

KALYANKJIL 375 PUT PE available expiry dates

KALYANKJIL 30 Jun 2026 expiry KALYANKJIL 28 Jul 2026 expiry KALYANKJIL 25 Aug 2026 expiry

KALYANKJIL 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 25.90 on 03 Jun 2026
PUT opened at 26.20 and traded inside a Low-High range of 25.90-26.20 as on 03 Wed Jun 2026

The underlying equity is trading at 353.00 which means that PUT of strike 375 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 375 is 122,200

Price action analysis of 375 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	353.00	25.90	26.20	26.20	25.90	3	143,585,000	-1%
02 Tue Jun	353.10	24.95	29.00	30.70	24.80	-23	144,965,625	5%
01 Mon Jun	343.95	32.70	22.00	32.70	22.00	39	138,062,500	31.6%
29 Fri May	355.05	23.45	22.10	25.75	20.30	-6	104,927,500	40.7%
27 Wed May	354.75	25.00	25.80	26.90	24.25	-1	74,553,750	116%
26 Tue May	355.45	25.50	26.15	26.15	25.50	0	34,515,625	31.6%

Charts for KALYANKJIL 375 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis