ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd

KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options If you want a more indepth option chain analysis of Kalyan Jewellers Ind Ltd, then click here

 

Available expiries for KALYANKJIL

KALYANKJIL Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

KALYANKJIL SPOT Price: 412.65 as on 28 Apr, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 420.58
Target up: 416.62
Target up: 414.73
Target up: 412.83
Target down: 408.87
Target down: 406.98
Target down: 405.08

Date Close Open High Low Volume
28 Tue Apr 2026412.65413.65416.80409.052.22 M
27 Mon Apr 2026413.65407.15416.20406.153.33 M
24 Fri Apr 2026405.30412.80418.00402.352.73 M
23 Thu Apr 2026412.85414.25414.70407.103.48 M
22 Wed Apr 2026414.25415.50417.15411.403.49 M
21 Tue Apr 2026415.10417.80421.25414.104.05 M
20 Mon Apr 2026417.50426.85427.00415.704.43 M
17 Fri Apr 2026426.85441.00444.40415.2516.93 M
KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Maximum CALL writing has been for strikes: 425 410 400 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 395 405 415 420

Put to Call Ratio (PCR) has decreased for strikes: 380 385 510 375

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.36%40.20-1.01%0.19
Fri 27 Mar, 20260.2054.65%25.85-1%0.19
Wed 25 Mar, 20260.9551.36%22.85-6.54%0.3
Tue 24 Mar, 20260.20-3.08%45.200%0.49
Mon 23 Mar, 20260.25-9.92%45.20-2.73%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.58%44.90-3.06%0.41
Fri 27 Mar, 20260.05-2.81%31.95-7.11%0.38
Wed 25 Mar, 20260.55-17.11%29.05-5.38%0.4
Tue 24 Mar, 20260.15-0.16%50.75-0.45%0.35
Mon 23 Mar, 20260.20-1.38%56.25-2.18%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%35.000%0.11
Fri 27 Mar, 20260.05-0.48%35.000%0.11
Wed 25 Mar, 20260.35-1.26%52.450%0.11
Tue 24 Mar, 20260.10-0.16%52.45-1.49%0.1
Mon 23 Mar, 20260.10-0.31%36.800%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.35%55.00-44.68%0.06
Fri 27 Mar, 20260.05-5.16%41.50-58.41%0.1
Wed 25 Mar, 20260.30-1.95%37.60-18.12%0.22
Tue 24 Mar, 20260.05-8.87%57.50-1.43%0.27
Mon 23 Mar, 20260.10-7.84%68.65-2.1%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%37.250%0.02
Fri 27 Mar, 20260.05-10.62%37.250%0.02
Wed 25 Mar, 20260.25-15.67%37.250%0.02
Tue 24 Mar, 20260.10-15.72%37.250%0.01
Mon 23 Mar, 20260.100%37.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.5%66.75-14.71%0.21
Fri 27 Mar, 20260.05-45.21%52.20-2.86%0.24
Wed 25 Mar, 20260.3021.4%43.25-2.78%0.13
Tue 24 Mar, 20260.10-6.52%60.000%0.17
Mon 23 Mar, 20260.10-2.54%60.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.150%48.600%0.08
Fri 27 Mar, 20260.150%48.600%0.08
Wed 25 Mar, 20260.25-5.13%48.60-0.08
Tue 24 Mar, 20260.100%80.55--
Mon 23 Mar, 20260.100%80.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-17.81%72.50-34.48%0.04
Fri 27 Mar, 20260.10-5.47%57.40-27.5%0.05
Wed 25 Mar, 20260.20-2.45%54.45-18.37%0.06
Tue 24 Mar, 20260.10-5.45%75.80-10.91%0.07
Mon 23 Mar, 20260.15-9.61%85.80-8.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%88.90--
Fri 27 Mar, 20260.05-2.86%88.90--
Wed 25 Mar, 20260.05-2.78%88.90--
Tue 24 Mar, 20260.200%88.90--
Mon 23 Mar, 20260.200%88.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.56%85.20-14.71%0.16
Fri 27 Mar, 20260.05-0.56%67.50-2.86%0.19
Wed 25 Mar, 20260.15-6.28%63.50-42.62%0.2
Tue 24 Mar, 20260.05-1.55%70.000%0.32
Mon 23 Mar, 20260.05-8.06%70.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%75.35--
Fri 27 Mar, 20260.100%75.35--
Wed 25 Mar, 20260.100%75.350%-
Tue 24 Mar, 20260.100%52.000%0.03
Mon 23 Mar, 20260.100%52.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%101.50-5.26%0.16
Fri 27 Mar, 20260.10-3.33%88.60-17.39%0.16
Wed 25 Mar, 20260.10-6.25%89.75-23.33%0.19
Tue 24 Mar, 20260.10-7.91%94.700%0.23
Mon 23 Mar, 20260.15-2.8%94.700%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20267.850%--
Fri 27 Mar, 20267.850%--
Wed 25 Mar, 20267.850%--
Tue 24 Mar, 20267.850%--
Mon 23 Mar, 20267.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Fri 27 Mar, 20260.200%--
Wed 25 Mar, 20260.200%--
Tue 24 Mar, 20260.200%--
Mon 23 Mar, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%121.50-33.33%0.04
Fri 27 Mar, 20260.05-16.77%114.00-10%0.06
Wed 25 Mar, 20260.10-4.57%126.500%0.06
Tue 24 Mar, 20260.100%126.50-28.57%0.06
Mon 23 Mar, 20260.10-14.22%110.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%131.50-66.67%0.17
Fri 27 Mar, 20260.050%120.85-25%0.5
Wed 25 Mar, 20260.05-14.29%118.450%0.67
Tue 24 Mar, 20260.05-22.22%123.800%0.57
Mon 23 Mar, 20260.050%123.800%0.44

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.38%35.50-6.55%0.26
Fri 27 Mar, 20260.25-5.89%22.30-13.4%0.26
Wed 25 Mar, 20261.50-7.87%18.30-2.02%0.29
Tue 24 Mar, 20260.25-0.27%38.75-1.49%0.27
Mon 23 Mar, 20260.40-8.54%49.10-0.99%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-14.86%25.30-0.67%1.17
Fri 27 Mar, 20260.4542.31%15.358.76%1.01
Wed 25 Mar, 20262.45-51.85%14.60-7.43%1.32
Tue 24 Mar, 20260.4510.2%35.800%0.69
Mon 23 Mar, 20260.60-14.78%37.45-0.67%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.69%24.65-8.41%0.49
Fri 27 Mar, 20260.753.21%12.05-17.69%0.47
Wed 25 Mar, 20263.80-39.41%11.05-3.23%0.6
Tue 24 Mar, 20260.85-5.09%27.95-4.5%0.37
Mon 23 Mar, 20260.853.45%38.70-6.43%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-35.84%18.20-17.2%0.43
Fri 27 Mar, 20261.3020.78%8.50-58.85%0.33
Wed 25 Mar, 20265.85110%8.1015.31%0.98
Tue 24 Mar, 20261.35-6.78%33.700%1.78
Mon 23 Mar, 20261.202.61%33.70-2.97%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-61.88%15.25-67.7%0.34
Fri 27 Mar, 20262.25-56.42%4.50-62.21%0.4
Wed 25 Mar, 20268.60207.97%5.7086.03%0.46
Tue 24 Mar, 20261.95-12.75%19.00-7.66%0.76
Mon 23 Mar, 20261.65-3.36%29.15-9.16%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0539.34%9.95-47.12%1.73
Fri 27 Mar, 20265.55-17.57%2.30-17.26%4.56
Wed 25 Mar, 202611.80-46.38%3.95112.66%4.54
Tue 24 Mar, 20262.90-29.59%15.45-5.95%1.14
Mon 23 Mar, 20262.4012%25.05-20.75%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-42.11%5.40-87.27%0.79
Fri 27 Mar, 20269.60-19.39%1.25-1.44%3.6
Wed 25 Mar, 202615.60-61.36%2.80-46.77%2.95
Tue 24 Mar, 20264.40-7.38%12.25-0.54%2.14
Mon 23 Mar, 20263.3539.7%21.15-5.46%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.30-12.24%1.55-48.42%1.14
Fri 27 Mar, 202614.404.26%0.7533.8%1.94
Wed 25 Mar, 202619.75-65.94%2.00-16.47%1.51
Tue 24 Mar, 20266.8030.19%8.70-29.17%0.62
Mon 23 Mar, 20264.60-13.11%17.45-31.03%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20266.45-7.37%0.50-46.91%1.85
Fri 27 Mar, 202618.25-12.84%0.45-4.06%3.23
Wed 25 Mar, 202624.40-55.87%1.40-31.48%2.94
Tue 24 Mar, 20268.65-13.64%6.60-0.43%1.89
Mon 23 Mar, 20266.25125.2%13.9535.94%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202613.25-5.26%0.05-21.36%1.13
Fri 27 Mar, 202629.050%0.358.42%1.36
Wed 25 Mar, 202629.05-30.91%1.00-5.94%1.25
Tue 24 Mar, 202612.20-21.99%4.95-30.82%0.92
Mon 23 Mar, 20268.30127.42%11.2040.38%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202616.00-19.3%0.05-24.44%2.96
Fri 27 Mar, 202629.75-5%0.25-15.09%3.16
Wed 25 Mar, 202633.50-15.49%0.75-19.39%3.53
Tue 24 Mar, 202616.00-10.13%3.6016.37%3.7
Mon 23 Mar, 202610.75243.48%8.9061.43%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202621.000%0.10-17.91%1.67
Fri 27 Mar, 202638.900%0.25-5.63%2.03
Wed 25 Mar, 202638.90-28.26%0.60-29%2.15
Tue 24 Mar, 202614.100%2.70-13.79%2.17
Mon 23 Mar, 202614.10283.33%6.90213.51%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202636.700%0.05-7.84%3.53
Fri 27 Mar, 202636.700%0.20-1.92%3.83
Wed 25 Mar, 202639.85-11.11%0.50-59.38%3.9
Tue 24 Mar, 202624.350%1.9040.15%8.53
Mon 23 Mar, 202617.40221.43%5.35-15.69%6.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202645.05-0.05-3.45%-
Fri 27 Mar, 202645.05-0.300%-
Wed 25 Mar, 202645.05-0.45-25.64%-
Tue 24 Mar, 202645.05-1.45-2.5%-
Mon 23 Mar, 202645.05-4.20-28.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026149.40-0.05-15.13%-
Fri 27 Mar, 2026149.40-0.20-4.8%-
Wed 25 Mar, 2026149.40-0.35-5.3%-
Tue 24 Mar, 2026149.40-1.15-14.84%-
Mon 23 Mar, 2026149.40-3.2558.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202651.40-0.0555.56%-
Fri 27 Mar, 202651.40-0.450%-
Wed 25 Mar, 202651.40-0.45-64%-
Tue 24 Mar, 202651.35-0.8566.67%-
Mon 23 Mar, 202651.35-2.5587.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202655.15-0.05-3.33%-
Fri 27 Mar, 202655.15-0.25-3.23%-
Wed 25 Mar, 202655.15-0.30-31.11%-
Tue 24 Mar, 2026160.60-0.754.65%-
Mon 23 Mar, 2026160.60-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202658.15-10.85--
Fri 27 Mar, 202658.15-10.85--
Wed 25 Mar, 202658.15-10.85--
Tue 24 Mar, 202658.15-10.85--
Mon 23 Mar, 202658.15-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202649.000%0.05-1.25%26.33
Fri 27 Mar, 202649.000%0.20-1.23%26.67
Wed 25 Mar, 202649.000%0.20-10%27
Tue 24 Mar, 202649.000%0.50-14.29%30
Mon 23 Mar, 202665.400%1.3087.5%35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026106.05-8.25--
Fri 27 Mar, 2026106.05-8.25--
Wed 25 Mar, 2026106.05-8.25--
Tue 24 Mar, 2026106.05-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202680.30-0.350%-
Fri 27 Mar, 202680.30-0.350%-
Wed 25 Mar, 202680.300%0.35-41.67%-
Tue 24 Mar, 202674.450%0.5020%4
Mon 23 Mar, 202674.450%1.05-3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026186.90-0.05-6.06%-
Fri 27 Mar, 2026186.90-0.10-5.71%-
Wed 25 Mar, 2026186.90-0.15-10.26%-
Tue 24 Mar, 2026186.90-0.20-2.5%-
Mon 23 Mar, 2026186.90-0.6029.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202685.80-2.10--
Fri 27 Mar, 2026111.95-2.10--
Wed 25 Mar, 2026111.95-2.10--

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

 

Back to top