ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd

KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options If you want a more indepth option chain analysis of Kalyan Jewellers Ind Ltd, then click here

 

Available expiries for KALYANKJIL

KALYANKJIL Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

KALYANKJIL SPOT Price: 506.90 as on 09 Jan, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 521.07
Target up: 513.98
Target up: 511.18
Target up: 508.37
Target down: 501.28
Target down: 498.48
Target down: 495.67

Date Close Open High Low Volume
09 Fri Jan 2026506.90509.30515.45502.752.36 M
08 Thu Jan 2026511.80522.30528.25508.405.2 M
07 Wed Jan 2026520.75505.00535.00502.7515.85 M
06 Tue Jan 2026500.15505.90507.30496.151.99 M
05 Mon Jan 2026504.20492.70505.90488.652.66 M
02 Fri Jan 2026495.70486.40497.70484.601.73 M
01 Thu Jan 2026484.20486.90486.90480.750.72 M
31 Wed Dec 2025485.35485.00489.30482.701.1 M
KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Maximum CALL writing has been for strikes: 510 520 530 These will serve as resistance

Maximum PUT writing has been for strikes: 510 520 530 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202636.55-57.15--
Thu 08 Jan, 202636.55-57.15--
Wed 07 Jan, 202636.55-57.15--
Tue 06 Jan, 202636.55-57.15--
Mon 05 Jan, 202636.55-57.15--
Fri 02 Jan, 202636.55-57.15--
Thu 01 Jan, 202636.55-57.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202632.90-63.35--
Thu 08 Jan, 202632.90-63.35--
Wed 07 Jan, 202632.90-63.35--
Tue 06 Jan, 202632.90-63.35--
Mon 05 Jan, 202632.90-63.35--
Fri 02 Jan, 202632.90-63.35--
Thu 01 Jan, 202632.90-63.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202629.60-69.90--
Thu 08 Jan, 202629.60-69.90--
Wed 07 Jan, 202629.60-69.90--
Tue 06 Jan, 202629.60-69.90--
Mon 05 Jan, 202629.60-69.90--
Fri 02 Jan, 202629.60-69.90--
Thu 01 Jan, 202629.60-69.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202626.55-76.70--
Thu 08 Jan, 202626.55-76.70--
Wed 07 Jan, 202626.55-76.70--
Tue 06 Jan, 202626.55-76.70--
Mon 05 Jan, 202626.55-76.70--
Fri 02 Jan, 202626.55-76.70--
Thu 01 Jan, 202626.55-76.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202623.75-83.80--
Thu 08 Jan, 202623.75-83.80--
Wed 07 Jan, 202623.75-83.80--
Tue 06 Jan, 202623.75-83.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202621.25-91.15--
Thu 08 Jan, 202621.25-91.15--
Wed 07 Jan, 202621.25-91.15--
Tue 06 Jan, 202621.25-91.15--
Mon 05 Jan, 202621.25-91.15--
Fri 02 Jan, 202621.25-91.15--
Thu 01 Jan, 202621.25-91.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202619.00-98.70--
Thu 08 Jan, 202619.00-98.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202616.90-106.50--
Thu 08 Jan, 202616.90-106.50--
Wed 07 Jan, 202616.90-106.50--
Tue 06 Jan, 202616.90-106.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202615.05-114.45--
Thu 08 Jan, 202615.05-114.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202613.35-122.60--
Thu 08 Jan, 202613.35-122.60--

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202640.50-51.25--
Thu 08 Jan, 202640.50-51.25--
Wed 07 Jan, 202640.50-51.25--
Tue 06 Jan, 202640.50-51.25--
Mon 05 Jan, 202640.50-51.25--
Fri 02 Jan, 202640.50-51.25--
Thu 01 Jan, 202640.50-51.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202644.75-45.65--
Thu 08 Jan, 202644.75-45.65--
Wed 07 Jan, 202644.75-45.65--
Tue 06 Jan, 202644.75-45.65--
Mon 05 Jan, 202644.75-45.65--
Fri 02 Jan, 202644.75-45.65--
Thu 01 Jan, 202644.75-45.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202649.35-40.40--
Thu 08 Jan, 202649.35-40.40--
Wed 07 Jan, 202649.35-40.40--
Tue 06 Jan, 202649.35-40.40--
Mon 05 Jan, 202649.35-40.40--
Fri 02 Jan, 202649.35-40.40--
Thu 01 Jan, 202649.35-40.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202654.30-35.50--
Thu 08 Jan, 202654.30-35.50--
Wed 07 Jan, 202654.30-35.50--
Tue 06 Jan, 202654.30-35.50--
Mon 05 Jan, 202654.30-35.50--
Fri 02 Jan, 202654.30-35.50--
Thu 01 Jan, 202654.30-35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202659.60-30.95--
Thu 08 Jan, 202659.60-30.95--
Wed 07 Jan, 202659.60-30.95--
Tue 06 Jan, 202659.60-30.95--
Mon 05 Jan, 202659.60-30.95--
Fri 02 Jan, 202659.60-30.95--
Thu 01 Jan, 202659.60-30.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202665.30-26.75--
Thu 08 Jan, 202665.30-26.75--
Wed 07 Jan, 202665.30-26.75--
Tue 06 Jan, 202665.30-26.75--
Mon 05 Jan, 202665.30-26.75--
Fri 02 Jan, 202665.30-26.75--
Thu 01 Jan, 202665.30-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202671.30-22.95--
Thu 08 Jan, 202671.30-22.95--
Wed 07 Jan, 202671.30-22.95--
Tue 06 Jan, 202671.30-22.95--
Mon 05 Jan, 202671.30-22.95--
Fri 02 Jan, 202671.30-22.95--
Thu 01 Jan, 202671.30-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202677.70-19.50--
Thu 08 Jan, 202677.70-19.50--
Wed 07 Jan, 202677.70-19.50--
Tue 06 Jan, 202677.70-19.50--
Mon 05 Jan, 202677.70-19.50--
Fri 02 Jan, 202677.70-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202684.45-16.40--
Thu 08 Jan, 202684.45-16.40--
Wed 07 Jan, 202684.45-16.40--
Tue 06 Jan, 202684.45-16.40--
Mon 05 Jan, 202684.45-16.40--
Fri 02 Jan, 202684.45-16.40--
Thu 01 Jan, 202684.45-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202698.95-11.20--
Thu 08 Jan, 202698.95-11.20--
Wed 07 Jan, 202698.95-11.20--
Tue 06 Jan, 202698.95-11.20--
Mon 05 Jan, 202698.95-11.20--
Fri 02 Jan, 202698.95-11.20--
Thu 01 Jan, 202698.95-11.20--

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

 

Back to top