KALYANKJIL 510 CE (CALL) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 510 CE is trading at ₹ on 10:12pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 510 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 389.600 as on 18 Wed Mar 3:45pm
Day open: 385.000 Range: 382.700 to 391.100

Option Price: KALYANKJIL CE 510 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL CE 510 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 510 CE CALL today?: Premium of KALYANKJIL 510 CE is 0.10 on 18 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 510 CALL CE today?: Open Interest of KALYANKJIL 510 CE is 48175 today. This has changed 0.00 from previous day.
What is underlying price of KALYANKJIL 510 CE CALL today?: Underlying price of KALYANKJIL 510 CE CALL is 389.60 today.
What is lot size of KALYANKJIL 510 CALL CE today?: Lot size of KALYANKJIL 510 CALL CE is 1175.00
Is KALYANKJIL 510 CE CALL ITM or OTM or ATM?: KALYANKJIL 510 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 510 CE (CALL) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 389.60

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 375 strike, KALYANKJIL CE 380 strike, KALYANKJIL CE 385 strike, KALYANKJIL CE 390 strike, KALYANKJIL CE 395 strike, KALYANKJIL CE 400 strike, KALYANKJIL CE 405 strike, All CE , All PE

KALYANKJIL 510 CALL CE available expiry dates

KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry

KALYANKJIL 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 0.10 on 18 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Wed Mar 2026

The underlying equity is trading at 389.60 which means that CALL of strike 510 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 510 is 48,175

Price action analysis of 510 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	389.60	0.10	0.00	0.00	0.00	0	56,605,625	0%
17 Tue Mar	383.70	0.10	0.10	0.15	0.10	-60	56,605,625	-2.4%
16 Mon Mar	381.60	0.25	0.00	0.00	0.00	0	57,986,250	0%
13 Fri Mar	379.00	0.25	0.00	0.00	0.00	0	57,986,250	0%
12 Thu Mar	389.95	0.25	0.00	0.00	0.00	0	57,986,250	0%
11 Wed Mar	390.50	0.25	0.00	0.00	0.00	0	57,986,250	0%

Charts for KALYANKJIL 510 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis