KALYANKJIL 420 CE (CALL) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 420 CE is trading at ₹ 9.00 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 9.47 - Current price of KALYANKJIL 420 CE is lower than this average.
30 minute average: ₹ 9.27 - Current price of KALYANKJIL 420 CE is lower than this average.
Hourly average: ₹ 9.08 - Current price of KALYANKJIL 420 CE is lower than this average.
Day open: ₹ 9.30
Day range: 3.65 - 11.65
Open Interest: 863625 (8.636 L)

Munafa Value: 20 - This score indicates that the option of KALYANKJIL 420 CE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 401.750 as on 02 Mon Mar 3:45pm
Day open: 394.950 Range: 390.050 to 407.950

Option Price: KALYANKJIL CE 420 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.00	863625	9.30	11.65	3.65
3:29pm	9.00	863625	9.30	11.65	3.65
3:28pm	9.20	863625	9.30	11.65	3.65
3:27pm	9.65	863625	9.30	11.65	3.65
3:26pm	9.70	861275	9.30	11.65	3.65
3:25pm	9.55	861275	9.30	11.65	3.65
3:24pm	9.50	863625	9.30	11.65	3.65
3:23pm	9.50	863625	9.30	11.65	3.65
3:21pm	9.80	863625	9.30	11.65	3.65
3:20pm	9.80	863625	9.30	11.65	3.65

option chart KALYANKJIL CE 420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 420 CE CALL today?: Premium of KALYANKJIL 420 CE is 9.15 on 02 Mar 2026 CALL opened at 9.30 and traded inside a Low-High range of 3.65-11.65 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 420 CALL CE today?: Open Interest of KALYANKJIL 420 CE is 864800 today. This has changed 139825.00 from previous day.
What is underlying price of KALYANKJIL 420 CE CALL today?: Underlying price of KALYANKJIL 420 CE CALL is 401.75 today.
What is lot size of KALYANKJIL 420 CALL CE today?: Lot size of KALYANKJIL 420 CALL CE is 1175.00
Is KALYANKJIL 420 CE CALL ITM or OTM or ATM?: KALYANKJIL 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 420 CE (CALL) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 401.75

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 385 strike, KALYANKJIL CE 390 strike, KALYANKJIL CE 395 strike, KALYANKJIL CE 400 strike, KALYANKJIL CE 405 strike, KALYANKJIL CE 410 strike, KALYANKJIL CE 415 strike, KALYANKJIL CE 420 strike, All CE , All PE

KALYANKJIL 420 CALL CE available expiry dates

KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry

KALYANKJIL 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 9.15 on 02 Mar 2026
CALL opened at 9.30 and traded inside a Low-High range of 3.65-11.65 as on 02 Mon Mar 2026

The underlying equity is trading at 401.75 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 420 is 864,800

Price action analysis of 420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	401.75	9.15	9.30	11.65	3.65	-23	1,016,140,000	19.3%
27 Fri Feb	410.10	11.90	11.00	15.90	10.95	6	851,845,625	59%
26 Thu Feb	407.10	11.20	11.45	13.50	9.50	-4	535,682,500	18.3%
25 Wed Feb	405.70	11.70	14.85	15.25	10.50	-17	452,845,000	40.8%
24 Tue Feb	406.90	14.10	12.75	15.20	10.75	13	321,685,625	15.9%
23 Mon Feb	402.15	12.45	13.75	14.50	11.90	-2	277,505,625	-1.5%

Charts for KALYANKJIL 420 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis