KALYANKJIL 415 PE (PUT) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 415 PE is trading at ₹ 21.35 on 3:30pm 02 Mon Mar 2026

Option of KALYANKJIL 415 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.25 - Current price of KALYANKJIL 415 PE is higher than this average.
30 minute average: ₹ 22 - Current price of KALYANKJIL 415 PE is lower than this average.
Hourly average: ₹ 23.12 - Current price of KALYANKJIL 415 PE is lower than this average.
Day open: ₹ 23.55
Day range: 18.30 - 31.20
Open Interest: 139825 (1.398 L)

Munafa Value: 30 - This score indicates that the option of KALYANKJIL 415 PE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 401.750 as on 02 Mon Mar 3:45pm
Day open: 394.950 Range: 390.050 to 407.950

Option Price: KALYANKJIL PE 415 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.35	139825	23.55	31.20	18.30
3:29pm	21.35	139825	23.55	31.20	18.30
3:28pm	21.35	139825	23.55	31.20	18.30
3:26pm	21.20	138650	23.55	31.20	18.30
3:25pm	21.10	137475	23.55	31.20	18.30
3:24pm	21.10	137475	23.55	31.20	18.30
3:23pm	21.10	137475	23.55	31.20	18.30
3:22pm	21.10	137475	23.55	31.20	18.30
3:21pm	21.40	135125	23.55	31.20	18.30
3:20pm	21.40	135125	23.55	31.20	18.30

option chart KALYANKJIL PE 415 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 415 PE PUT today?: Premium of KALYANKJIL 415 PE is 22.00 on 02 Mar 2026 PUT opened at 23.55 and traded inside a Low-High range of 18.30-31.20 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 415 PUT PE today?: Open Interest of KALYANKJIL 415 PE is 141000 today. This has changed -27025.00 from previous day.
What is underlying price of KALYANKJIL 415 PE PUT today?: Underlying price of KALYANKJIL 415 PE PUT is 401.75 today.
What is lot size of KALYANKJIL 415 PUT PE today?: Lot size of KALYANKJIL 415 PUT PE is 1175.00
Is KALYANKJIL 415 PE PUT ITM or OTM or ATM?: KALYANKJIL 415 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 415 PE (PUT) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 401.75

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 385 strike, KALYANKJIL PE 390 strike, KALYANKJIL PE 395 strike, KALYANKJIL PE 400 strike, KALYANKJIL PE 405 strike, KALYANKJIL PE 410 strike, KALYANKJIL PE 415 strike, KALYANKJIL PE 420 strike, All CE , All PE

KALYANKJIL 415 PUT PE available expiry dates

KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry

KALYANKJIL 415 PE Live prices

Premium of PUT (PE) of strike 415 is at: 22.00 on 02 Mar 2026
PUT opened at 23.55 and traded inside a Low-High range of 18.30-31.20 as on 02 Mon Mar 2026

The underlying equity is trading at 401.75 which means that PUT of strike 415 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 415 is 141,000

Price action analysis of 415 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 415 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	401.75	22.00	23.55	31.20	18.30	22	165,675,000	-16.1%
27 Fri Feb	410.10	17.90	19.75	19.75	13.95	-6	197,429,375	120%
26 Thu Feb	407.10	19.05	18.40	22.00	18.40	-8	89,740,625	-3%
25 Wed Feb	405.70	20.85	20.25	22.80	20.25	-0	92,501,875	28.8%
24 Tue Feb	406.90	21.00	25.00	25.05	20.05	-19	71,792,500	100%
23 Mon Feb	402.15	26.10	26.15	26.15	26.10	0	35,896,250	-3.7%

Charts for KALYANKJIL 415 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis