KALYANKJIL 400 CE (CALL) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 400 CE is trading at ₹ 20.75 on 3:30pm 25 Wed Feb 2026

Option of KALYANKJIL 400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.77 - Current price of KALYANKJIL 400 CE is lower than this average.
30 minute average: ₹ 20.89 - Current price of KALYANKJIL 400 CE is lower than this average.
Hourly average: ₹ 20.67 - Current price of KALYANKJIL 400 CE is higher than this average.
Day open: ₹ 24.80
Day range: 19.20 - 25.00
Open Interest: 498200 (4.982 L)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 405.700 as on 25 Wed Feb 3:44pm
Day open: 409.000 Range: 402.400 to 410.300

Option Price: KALYANKJIL CE 400 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.75	498200	24.80	25.00	19.20
3:29pm	20.75	498200	24.80	25.00	19.20
3:28pm	20.95	497025	24.80	25.00	19.20
3:27pm	20.95	497025	24.80	25.00	19.20
3:26pm	20.95	497025	24.80	25.00	19.20
3:25pm	20.65	497025	24.80	25.00	19.20
3:24pm	20.60	497025	24.80	25.00	19.20
3:23pm	20.70	497025	24.80	25.00	19.20
3:21pm	20.70	497025	24.80	25.00	19.20
3:20pm	20.70	497025	24.80	25.00	19.20

option chart KALYANKJIL CE 400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 400 CE CALL today?: Premium of KALYANKJIL 400 CE is 20.90 on 25 Feb 2026 CALL opened at 24.80 and traded inside a Low-High range of 19.20-25.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 400 CALL CE today?: Open Interest of KALYANKJIL 400 CE is 499375 today. This has changed 77550.00 from previous day.
What is underlying price of KALYANKJIL 400 CE CALL today?: Underlying price of KALYANKJIL 400 CE CALL is 405.70 today.
What is lot size of KALYANKJIL 400 CALL CE today?: Lot size of KALYANKJIL 400 CALL CE is 1175.00
Is KALYANKJIL 400 CE CALL ITM or OTM or ATM?: KALYANKJIL 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 400 CE (CALL) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 405.70

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 390 strike, KALYANKJIL CE 395 strike, KALYANKJIL CE 400 strike, KALYANKJIL CE 405 strike, KALYANKJIL CE 410 strike, KALYANKJIL CE 415 strike, KALYANKJIL CE 420 strike, KALYANKJIL CE 425 strike, All CE , All PE

KALYANKJIL 400 CALL CE available expiry dates

KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry

KALYANKJIL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 20.90 on 25 Feb 2026
CALL opened at 24.80 and traded inside a Low-High range of 19.20-25.00 as on 25 Wed Feb 2026

The underlying equity is trading at 405.70 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 400 is 499,375

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	405.70	20.90	24.80	25.00	19.20	-12	586,765,625	18.4%
24 Tue Feb	406.90	23.85	21.25	25.45	18.80	11	495,644,375	43%
23 Mon Feb	402.15	21.35	22.95	23.75	20.05	1	346,536,875	9.6%
20 Fri Feb	401.20	21.00	25.15	25.15	20.65	-11	316,163,125	160.2%
19 Thu Feb	404.75	23.60	31.75	31.75	22.95	-25	121,495,000	-1.1%
18 Wed Feb	418.40	31.55	32.00	32.00	31.55	-23	122,875,625	0%

Charts for KALYANKJIL 400 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis