KALYANKJIL 400 CE (CALL) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 400 CE CALL today?: Premium of KALYANKJIL 400 CE is 19.60 on 03 Feb 2026 CALL opened at 20.20 and traded inside a Low-High range of 17.65-20.20 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 400 CALL CE today?: Open Interest of KALYANKJIL 400 CE is 10575 today. This has changed 3525.00 from previous day.
What is underlying price of KALYANKJIL 400 CE CALL today?: Underlying price of KALYANKJIL 400 CE CALL is 383.95 today.
What is lot size of KALYANKJIL 400 CALL CE today?: Lot size of KALYANKJIL 400 CALL CE is 1175.00
Is KALYANKJIL 400 CE CALL ITM or OTM or ATM?: KALYANKJIL 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 400 CE (CALL) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 383.95

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 365 strike, KALYANKJIL CE 370 strike, KALYANKJIL CE 375 strike, KALYANKJIL CE 380 strike, KALYANKJIL CE 385 strike, KALYANKJIL CE 390 strike, KALYANKJIL CE 395 strike, KALYANKJIL CE 400 strike, All CE , All PE

KALYANKJIL 400 CALL CE available expiry dates

KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry

KALYANKJIL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 19.60 on 03 Feb 2026
CALL opened at 20.20 and traded inside a Low-High range of 17.65-20.20 as on 03 Tue Feb 2026

The underlying equity is trading at 383.95 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 400 is 10,575

Price action analysis of 400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	383.95	19.60	20.20	20.20	17.65	64	12,425,625	50%
02 Mon Feb	365.50	11.95	12.00	12.00	11.90	-87	8,283,750	-%
01 Sun Feb	368.90	98.95	0.00	0.00	0.00	0	0	-%
30 Fri Jan	361.65	98.95	0.00	0.00	0.00	0	0	-%
29 Thu Jan	368.40	98.95	0.00	0.00	0.00	0	0	-%
28 Wed Jan	367.95	98.95	0.00	0.00	0.00	0	0	-%

Charts for KALYANKJIL 400 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis