KALYANKJIL 410 CE (CALL) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 410 CE CALL today?: Premium of KALYANKJIL 410 CE is 27.45 on 18 Feb 2026 CALL opened at 29.75 and traded inside a Low-High range of 22.60-29.75 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 410 CALL CE today?: Open Interest of KALYANKJIL 410 CE is 28200 today. This has changed 23500.00 from previous day.
What is underlying price of KALYANKJIL 410 CE CALL today?: Underlying price of KALYANKJIL 410 CE CALL is 418.40 today.
What is lot size of KALYANKJIL 410 CALL CE today?: Lot size of KALYANKJIL 410 CALL CE is 1175.00
Is KALYANKJIL 410 CE CALL ITM or OTM or ATM?: KALYANKJIL 410 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 410 CE (CALL) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 418.40

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 400 strike, KALYANKJIL CE 405 strike, KALYANKJIL CE 410 strike, KALYANKJIL CE 415 strike, KALYANKJIL CE 420 strike, KALYANKJIL CE 425 strike, KALYANKJIL CE 430 strike, KALYANKJIL CE 435 strike, All CE , All PE

KALYANKJIL 410 CALL CE available expiry dates

KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry

KALYANKJIL 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 27.45 on 18 Feb 2026
CALL opened at 29.75 and traded inside a Low-High range of 22.60-29.75 as on 18 Wed Feb 2026

The underlying equity is trading at 418.40 which means that CALL of strike 410 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 410 is 28,200

Munafa analysis KALYANKJIL 410 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 410 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 410 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	418.40	27.45	29.75	29.75	22.60	-14	33,135,000	500%
17 Tue Feb	420.85	32.15	31.00	32.15	31.00	-64	5,522,500	-%
16 Mon Feb	427.05	91.55	0.00	0.00	0.00	0	0	-%
13 Fri Feb	418.05	91.55	0.00	0.00	0.00	0	0	-%
12 Thu Feb	432.50	91.55	0.00	0.00	0.00	0	0	-%
11 Wed Feb	426.95	91.55	0.00	0.00	0.00	0	0	-%

Charts for KALYANKJIL 410 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis