KALYANKJIL 440 CE (CALL) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 440 CE CALL today?: Premium of KALYANKJIL 440 CE is 31.95 on 09 Feb 2026 CALL opened at 7.70 and traded inside a Low-High range of 7.70-33.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 440 CALL CE today?: Open Interest of KALYANKJIL 440 CE is 121025 today. This has changed 112800.00 from previous day.
What is underlying price of KALYANKJIL 440 CE CALL today?: Underlying price of KALYANKJIL 440 CE CALL is 437.35 today.
What is lot size of KALYANKJIL 440 CALL CE today?: Lot size of KALYANKJIL 440 CALL CE is 1175.00
Is KALYANKJIL 440 CE CALL ITM or OTM or ATM?: KALYANKJIL 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 440 CE (CALL) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 433.90

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 415 strike, KALYANKJIL CE 420 strike, KALYANKJIL CE 425 strike, KALYANKJIL CE 430 strike, KALYANKJIL CE 435 strike, KALYANKJIL CE 440 strike, KALYANKJIL CE 445 strike, KALYANKJIL CE 450 strike, KALYANKJIL CE 455 strike, All CE , All PE

KALYANKJIL 440 CALL CE available expiry dates

KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry

KALYANKJIL 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 31.95 on 09 Feb 2026
CALL opened at 7.70 and traded inside a Low-High range of 7.70-33.00 as on 09 Mon Feb 2026

The underlying equity is trading at 433.90 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 440 is 121,025

Price action analysis of 440 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	433.90	31.95	7.70	33.00	7.70	314	142,204,375	1371.4%
06 Fri Feb	437.35	7.70	7.00	7.70	6.00	-3	9,664,375	16.7%
05 Thu Feb	380.25	8.00	8.00	8.00	8.00	86	8,283,750	20%
04 Wed Feb	376.15	4.30	0.00	0.00	0.00	0	6,903,125	0%
03 Tue Feb	387.20	4.30	0.00	0.00	0.00	0	6,903,125	0%
02 Mon Feb	383.95	4.30	5.50	5.50	4.15	-93	6,903,125	-%

Charts for KALYANKJIL 440 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis