KALYANKJIL 380 PE (PUT) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 380 PE PUT today?: Premium of KALYANKJIL 380 PE is 6.50 on 18 Feb 2026 PUT opened at 6.95 and traded inside a Low-High range of 6.50-8.10 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 380 PUT PE today?: Open Interest of KALYANKJIL 380 PE is 83425 today. This has changed 42300.00 from previous day.
What is underlying price of KALYANKJIL 380 PE PUT today?: Underlying price of KALYANKJIL 380 PE PUT is 418.40 today.
What is lot size of KALYANKJIL 380 PUT PE today?: Lot size of KALYANKJIL 380 PUT PE is 1175.00
Is KALYANKJIL 380 PE PUT ITM or OTM or ATM?: KALYANKJIL 380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 380 PE (PUT) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 418.40

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 400 strike, KALYANKJIL PE 405 strike, KALYANKJIL PE 410 strike, KALYANKJIL PE 415 strike, KALYANKJIL PE 420 strike, KALYANKJIL PE 425 strike, KALYANKJIL PE 430 strike, KALYANKJIL PE 435 strike, All CE , All PE

KALYANKJIL 380 PUT PE available expiry dates

KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry

KALYANKJIL 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 6.50 on 18 Feb 2026
PUT opened at 6.95 and traded inside a Low-High range of 6.50-8.10 as on 18 Wed Feb 2026

The underlying equity is trading at 418.40 which means that PUT of strike 380 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 380 is 83,425

Munafa analysis KALYANKJIL 380 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	418.40	6.50	6.95	8.10	6.50	-12	98,024,375	102.9%
17 Tue Feb	420.85	7.45	7.90	7.90	6.95	-3	48,321,875	288.9%
16 Mon Feb	427.05	7.70	0.00	0.00	0.00	0	12,425,625	0%
13 Fri Feb	418.05	7.70	8.15	8.25	7.70	1	12,425,625	50%
12 Thu Feb	432.50	7.60	0.00	0.00	0.00	0	8,283,750	0%
11 Wed Feb	426.95	7.60	7.50	7.60	7.50	-5	8,283,750	200%

Charts for KALYANKJIL 380 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis