KALYANKJIL 440 PE (PUT) 28 April 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 440 PE is trading at ₹ 9.85 on 9:18am 17 Fri Apr 2026

10 minute average: ₹ 10.35 - Current price of KALYANKJIL 440 PE is lower than this average.
30 minute average: ₹ 10.4 - Current price of KALYANKJIL 440 PE is lower than this average.
Hourly average: ₹ 10.35 - Current price of KALYANKJIL 440 PE is lower than this average.
Day open: ₹ 10.05
Day range: 9.15 - 10.35
Open Interest: 330175 (3.302 L)

Munafa Value: 20 - This score indicates that the option of KALYANKJIL 440 PE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 442.250 as on 17 Fri Apr 9:18am
Day open: 441.000 Range: 439.700 to 442.900

Option Price: KALYANKJIL PE 440 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	9.85	330175	10.05	10.35	9.15
9:17am	9.85	330175	10.05	10.35	9.15
9:16am	9.85	330175	10.05	10.35	9.15
3:30pm	10.60	325475	9.10	14.20	8.20
3:29pm	10.60	325475	9.10	14.20	8.20
3:28pm	10.55	325475	9.10	14.20	8.20
3:27pm	10.55	329000	9.10	14.20	8.20
3:26pm	10.55	329000	9.10	14.20	8.20
3:25pm	10.40	329000	9.10	14.20	8.20
3:24pm	10.65	331350	9.10	14.20	8.20

option chart KALYANKJIL PE 440 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 440 PE PUT today?: Premium of KALYANKJIL 440 PE is 10.40 on 16 Apr 2026 PUT opened at 9.10 and traded inside a Low-High range of 8.20-14.20 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 440 PUT PE today?: Open Interest of KALYANKJIL 440 PE is 320775 today. This has changed 22325.00 from previous day.
What is underlying price of KALYANKJIL 440 PE PUT today?: Underlying price of KALYANKJIL 440 PE PUT is 440.30 today.
What is lot size of KALYANKJIL 440 PUT PE today?: Lot size of KALYANKJIL 440 PUT PE is 1175.00
Is KALYANKJIL 440 PE PUT ITM or OTM or ATM?: KALYANKJIL 440 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 440 PE (PUT) 28 April 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 440.30

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 420 strike, KALYANKJIL PE 425 strike, KALYANKJIL PE 430 strike, KALYANKJIL PE 435 strike, KALYANKJIL PE 440 strike, KALYANKJIL PE 445 strike, KALYANKJIL PE 450 strike, KALYANKJIL PE 455 strike, KALYANKJIL PE 460 strike, All CE , All PE

KALYANKJIL 440 PUT PE available expiry dates

KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry KALYANKJIL 30 Jun 2026 expiry

KALYANKJIL 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 10.40 on 16 Apr 2026
PUT opened at 9.10 and traded inside a Low-High range of 8.20-14.20 as on 16 Thu Apr 2026

The underlying equity is trading at 440.30 which means that PUT of strike 440 is ATM PUT option (at the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 440 is 320,775

Munafa analysis KALYANKJIL 440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	440.30	10.40	9.10	14.20	8.20	-0	376,910,625	7.5%
15 Wed Apr	442.50	10.45	9.95	11.20	7.95	-15	350,678,750	-0.8%
13 Mon Apr	441.65	12.40	13.95	16.10	11.45	22	353,440,000	8%
10 Fri Apr	449.15	10.15	11.95	14.05	9.70	-16	327,208,125	15%
09 Thu Apr	446.10	12.15	13.40	16.20	10.80	-5	284,408,750	-27%
08 Wed Apr	445.55	12.85	22.50	27.25	12.30	-61	389,336,250	662.2%

Charts for KALYANKJIL 440 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis