KALYANKJIL 380 CE (CALL) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 380 CE is trading at ₹ 10.65 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 10.87 - Current price of KALYANKJIL 380 CE is lower than this average.
30 minute average: ₹ 10.78 - Current price of KALYANKJIL 380 CE is lower than this average.
Hourly average: ₹ 11.52 - Current price of KALYANKJIL 380 CE is lower than this average.
Day open: ₹ 8.95
Day range: 7.75 - 15.30
Open Interest: 408900 (4.089 L)

Munafa Value: 20 - This score indicates that the option of KALYANKJIL 380 CE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 382.700 as on 20 Fri Mar 3:44pm
Day open: 376.200 Range: 376.100 to 389.600

Option Price: KALYANKJIL CE 380 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.65	408900	8.95	15.30	7.75
3:29pm	10.65	408900	8.95	15.30	7.75
3:27pm	10.65	408900	8.95	15.30	7.75
3:26pm	10.75	406550	8.95	15.30	7.75
3:25pm	10.95	406550	8.95	15.30	7.75
3:24pm	11.10	406550	8.95	15.30	7.75
3:23pm	11.10	406550	8.95	15.30	7.75
3:22pm	11.10	406550	8.95	15.30	7.75
3:21pm	11.10	406550	8.95	15.30	7.75
3:20pm	10.65	406550	8.95	15.30	7.75

option chart KALYANKJIL CE 380 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 380 CE CALL today?: Premium of KALYANKJIL 380 CE is 10.75 on 20 Mar 2026 CALL opened at 8.95 and traded inside a Low-High range of 7.75-15.30 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 380 CALL CE today?: Open Interest of KALYANKJIL 380 CE is 387750 today. This has changed -148050.00 from previous day.
What is underlying price of KALYANKJIL 380 CE CALL today?: Underlying price of KALYANKJIL 380 CE CALL is 382.70 today.
What is lot size of KALYANKJIL 380 CALL CE today?: Lot size of KALYANKJIL 380 CALL CE is 1175.00
Is KALYANKJIL 380 CE CALL ITM or OTM or ATM?: KALYANKJIL 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 380 CE (CALL) 30 March 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 382.70

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 365 strike, KALYANKJIL CE 370 strike, KALYANKJIL CE 375 strike, KALYANKJIL CE 380 strike, KALYANKJIL CE 385 strike, KALYANKJIL CE 390 strike, KALYANKJIL CE 395 strike, KALYANKJIL CE 400 strike, All CE , All PE

KALYANKJIL 380 CALL CE available expiry dates

KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry KALYANKJIL 26 May 2026 expiry

KALYANKJIL 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 10.75 on 20 Mar 2026
CALL opened at 8.95 and traded inside a Low-High range of 7.75-15.30 as on 20 Fri Mar 2026

The underlying equity is trading at 382.70 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 380 is 387,750

Price action analysis of 380 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	382.70	10.75	8.95	15.30	7.75	65	455,606,250	-27.6%
19 Thu Mar	373.60	6.50	10.40	10.40	5.95	-57	629,565,000	90%
18 Wed Mar	389.60	15.25	13.35	16.40	11.35	21	331,350,000	-19.5%
17 Tue Mar	383.70	12.60	12.30	13.15	8.50	-5	411,426,250	0.7%
16 Mon Mar	381.60	13.40	13.55	15.90	9.40	2	408,665,000	-32%
13 Fri Mar	379.00	13.05	15.60	16.00	12.35	-32	600,571,875	322.3%

Charts for KALYANKJIL 380 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis