KALYANKJIL 380 CE (CALL) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 380 CE is trading at ₹ on 8:57pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 418.400 as on 18 Wed Feb 3:45pm
Day open: 421.000 Range: 410.600 to 422.850

Option Price: KALYANKJIL CE 380 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL CE 380 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 380 CE CALL today?: Premium of KALYANKJIL 380 CE is 40.00 on 18 Feb 2026 CALL opened at 41.00 and traded inside a Low-High range of 31.30-41.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 380 CALL CE today?: Open Interest of KALYANKJIL 380 CE is 546375 today. This has changed -18800.00 from previous day.
What is underlying price of KALYANKJIL 380 CE CALL today?: Underlying price of KALYANKJIL 380 CE CALL is 418.40 today.
What is lot size of KALYANKJIL 380 CALL CE today?: Lot size of KALYANKJIL 380 CALL CE is 1175.00
Is KALYANKJIL 380 CE CALL ITM or OTM or ATM?: KALYANKJIL 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 380 CE (CALL) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 418.40

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 400 strike, KALYANKJIL CE 405 strike, KALYANKJIL CE 410 strike, KALYANKJIL CE 415 strike, KALYANKJIL CE 420 strike, KALYANKJIL CE 425 strike, KALYANKJIL CE 430 strike, KALYANKJIL CE 435 strike, All CE , All PE

KALYANKJIL 380 CALL CE available expiry dates

KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry

KALYANKJIL 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 40.00 on 18 Feb 2026
CALL opened at 41.00 and traded inside a Low-High range of 31.30-41.00 as on 18 Wed Feb 2026

The underlying equity is trading at 418.40 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 380 is 546,375

Munafa analysis KALYANKJIL 380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 380 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	418.40	40.00	41.00	41.00	31.30	-1	641,990,625	-3.3%
17 Tue Feb	420.85	40.60	46.10	48.00	40.00	-16	664,080,625	-1%
16 Mon Feb	427.05	48.40	43.50	52.00	43.50	23	670,983,750	-4.1%
13 Fri Feb	418.05	39.35	41.45	41.45	36.25	-27	699,976,875	-2.1%
12 Thu Feb	432.50	54.25	48.30	54.25	45.30	12	715,163,750	-0.6%
11 Wed Feb	426.95	48.30	51.00	54.40	45.00	-13	719,305,625	-20.5%

Charts for KALYANKJIL 380 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis