KALYANKJIL 420 CE (CALL) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 420 CE is trading at ₹ 23.60 on 3:30pm 10 Tue Feb 2026

10 minute average: ₹ 23.99 - Current price of KALYANKJIL 420 CE is lower than this average.
30 minute average: ₹ 25.14 - Current price of KALYANKJIL 420 CE is lower than this average.
Hourly average: ₹ 25.7 - Current price of KALYANKJIL 420 CE is lower than this average.
Day open: ₹ 29.00
Day range: 22.00 - 33.55
Open Interest: 1881175 (18.812 L)

Munafa Value: 20 - This score indicates that the option of KALYANKJIL 420 CE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 433.900 as on 10 Tue Feb 3:45pm
Day open: 441.000 Range: 429.400 to 445.000

Option Price: KALYANKJIL CE 420 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.60	1881175	29.00	33.55	22.00
3:29pm	23.60	1881175	29.00	33.55	22.00
3:28pm	23.50	1881175	29.00	33.55	22.00
3:27pm	23.40	1881175	29.00	33.55	22.00
3:25pm	23.80	1887050	29.00	33.55	22.00
3:23pm	24.05	1891750	29.00	33.55	22.00
3:22pm	24.20	1891750	29.00	33.55	22.00
3:21pm	24.40	1891750	29.00	33.55	22.00
3:19pm	24.65	1912900	29.00	33.55	22.00
3:18pm	24.70	1912900	29.00	33.55	22.00

option chart KALYANKJIL CE 420 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 420 CE CALL today?: Premium of KALYANKJIL 420 CE is 30.40 on 09 Feb 2026 CALL opened at 10.85 and traded inside a Low-High range of 8.50-34.25 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 420 CALL CE today?: Open Interest of KALYANKJIL 420 CE is 1954025 today. This has changed 959975.00 from previous day.
What is underlying price of KALYANKJIL 420 CE CALL today?: Underlying price of KALYANKJIL 420 CE CALL is 437.35 today.
What is lot size of KALYANKJIL 420 CALL CE today?: Lot size of KALYANKJIL 420 CALL CE is 1175.00
Is KALYANKJIL 420 CE CALL ITM or OTM or ATM?: KALYANKJIL 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 420 CE (CALL) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 433.90

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 415 strike, KALYANKJIL CE 420 strike, KALYANKJIL CE 425 strike, KALYANKJIL CE 430 strike, KALYANKJIL CE 435 strike, KALYANKJIL CE 440 strike, KALYANKJIL CE 445 strike, KALYANKJIL CE 450 strike, KALYANKJIL CE 455 strike, All CE , All PE

KALYANKJIL 420 CALL CE available expiry dates

KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry

KALYANKJIL 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 30.40 on 09 Feb 2026
CALL opened at 10.85 and traded inside a Low-High range of 8.50-34.25 as on 09 Mon Feb 2026

The underlying equity is trading at 433.90 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 420 is 1,954,025

Munafa analysis KALYANKJIL 420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	433.90	30.40	10.85	34.25	8.50	367	2,295,979,375	96.6%
06 Fri Feb	437.35	6.50	4.70	6.90	3.55	30	1,168,008,750	75.9%
05 Thu Feb	380.25	5.00	6.25	6.25	4.15	-24	664,080,625	6.7%
04 Wed Feb	376.15	6.65	6.00	8.05	5.75	9	622,661,875	-7.2%
03 Tue Feb	387.20	6.05	10.00	10.00	4.50	57	670,983,750	1.3%
02 Mon Feb	383.95	3.85	4.50	4.50	2.65	-24	662,700,000	-0.6%

Charts for KALYANKJIL 420 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis