KALYANKJIL 435 PE (PUT) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 435 PE is trading at ₹ 18.25 on 3:30pm 10 Tue Feb 2026

10 minute average: ₹ 17.76 - Current price of KALYANKJIL 435 PE is higher than this average.
30 minute average: ₹ 17.09 - Current price of KALYANKJIL 435 PE is higher than this average.
Hourly average: ₹ 17.46 - Current price of KALYANKJIL 435 PE is higher than this average.
Day open: ₹ 19.00
Day range: 14.80 - 21.00
Open Interest: 645075 (6.451 L)

Munafa Value: 80 - This score indicates that the option of KALYANKJIL 435 PE is trending upwards. You can choose to buy it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 433.900 as on 10 Tue Feb 3:45pm
Day open: 441.000 Range: 429.400 to 445.000

Option Price: KALYANKJIL PE 435 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.25	645075	19.00	21.00	14.80
3:29pm	18.25	645075	19.00	21.00	14.80
3:28pm	18.05	645075	19.00	21.00	14.80
3:27pm	18.10	640375	19.00	21.00	14.80
3:25pm	17.80	640375	19.00	21.00	14.80
3:23pm	17.60	630975	19.00	21.00	14.80
3:22pm	17.65	630975	19.00	21.00	14.80
3:21pm	17.70	638025	19.00	21.00	14.80
3:19pm	17.30	638025	19.00	21.00	14.80
3:18pm	16.85	638025	19.00	21.00	14.80

option chart KALYANKJIL PE 435 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 435 PE PUT today?: Premium of KALYANKJIL 435 PE is 18.75 on 09 Feb 2026 PUT opened at 31.55 and traded inside a Low-High range of 17.10-31.55 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 435 PUT PE today?: Open Interest of KALYANKJIL 435 PE is 497025 today. This has changed 494675.00 from previous day.
What is underlying price of KALYANKJIL 435 PE PUT today?: Underlying price of KALYANKJIL 435 PE PUT is 437.35 today.
What is lot size of KALYANKJIL 435 PUT PE today?: Lot size of KALYANKJIL 435 PUT PE is 1175.00
Is KALYANKJIL 435 PE PUT ITM or OTM or ATM?: KALYANKJIL 435 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 435 PE (PUT) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 433.90

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 415 strike, KALYANKJIL PE 420 strike, KALYANKJIL PE 425 strike, KALYANKJIL PE 430 strike, KALYANKJIL PE 435 strike, KALYANKJIL PE 440 strike, KALYANKJIL PE 445 strike, KALYANKJIL PE 450 strike, KALYANKJIL PE 455 strike, All CE , All PE

KALYANKJIL 435 PUT PE available expiry dates

KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry

KALYANKJIL 435 PE Live prices

Premium of PUT (PE) of strike 435 is at: 18.75 on 09 Feb 2026
PUT opened at 31.55 and traded inside a Low-High range of 17.10-31.55 as on 09 Mon Feb 2026

The underlying equity is trading at 433.90 which means that PUT of strike 435 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 435 is 497,025

Price action analysis of 435 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	433.90	18.75	31.55	31.55	17.10	-73	584,004,375	21050%
06 Fri Feb	437.35	71.95	0.00	0.00	0.00	0	2,761,250	0%
05 Thu Feb	380.25	71.95	0.00	0.00	0.00	0	2,761,250	0%
04 Wed Feb	376.15	71.95	0.00	0.00	0.00	0	2,761,250	0%
03 Tue Feb	387.20	71.95	0.00	0.00	0.00	0	2,761,250	0%
02 Mon Feb	383.95	71.95	0.00	0.00	0.00	0	2,761,250	0%

Charts for KALYANKJIL 435 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis