ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd

KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options If you want a more indepth option chain analysis of Kalyan Jewellers Ind Ltd, then click here

 

Available expiries for KALYANKJIL

KALYANKJIL Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

KALYANKJIL SPOT Price: 492.50 as on 05 Dec, 2025

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 499.17
Target up: 497.5
Target up: 495.83
Target down: 491.17
Target down: 489.5
Target down: 487.83
Target down: 483.17

Date Close Open High Low Volume
05 Fri Dec 2025492.50490.00494.50486.501.28 M
04 Thu Dec 2025490.10491.90493.85485.801.12 M
03 Wed Dec 2025490.00500.05500.95486.852.13 M
02 Tue Dec 2025501.30506.95506.95500.301.01 M
01 Mon Dec 2025506.95507.80516.00504.552.11 M
28 Fri Nov 2025505.35495.00509.85492.052.79 M
27 Thu Nov 2025493.90500.00500.00490.100.83 M
26 Wed Nov 2025497.55482.80498.80481.501.7 M
KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Maximum CALL writing has been for strikes: 600 540 520 These will serve as resistance

Maximum PUT writing has been for strikes: 480 500 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 520 540 460 500

Put to Call Ratio (PCR) has decreased for strikes: 500 520 540 460

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.50100%20.000%3.67
Wed 03 Dec, 202527.500%20.000%7.33
Tue 02 Dec, 202527.5050%20.004.76%7.33
Mon 01 Dec, 202524.300%15.205%10.5
Fri 28 Nov, 202524.300%29.500%10
Thu 27 Nov, 202528.00-29.500%10
Wed 26 Nov, 202557.00-29.500%-
Tue 25 Nov, 202557.00-29.500%-
Mon 24 Nov, 202557.00-29.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.4040%52.00--
Wed 03 Dec, 202516.35-52.00--
Tue 02 Dec, 202524.90-52.00--
Mon 01 Dec, 202524.900%52.00--
Fri 28 Nov, 202525.20-52.00--
Thu 27 Nov, 202530.15-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.00-4%42.000%0.17
Wed 03 Dec, 202514.008.7%42.000%0.16
Tue 02 Dec, 202521.250%42.000%0.17
Mon 01 Dec, 202521.25-11.54%42.000%0.17
Fri 28 Nov, 202520.008.33%42.000%0.15
Thu 27 Nov, 202516.100%42.000%0.17
Wed 26 Nov, 202517.00-42.000%0.17
Tue 25 Nov, 202548.00-42.000%-
Mon 24 Nov, 202548.00-42.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.45-65.10--
Wed 03 Dec, 202523.45-65.10--
Tue 02 Dec, 202523.45-65.10--
Mon 01 Dec, 202523.45-65.10--
Fri 28 Nov, 202523.45-65.10--
Thu 27 Nov, 202523.45-65.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.1025%44.200%0.07
Wed 03 Dec, 20258.105.88%44.200%0.08
Tue 02 Dec, 202511.953.03%44.200%0.09
Mon 01 Dec, 202515.003.13%52.400%0.09
Fri 28 Nov, 202514.8028%52.400%0.09
Thu 27 Nov, 202510.550%52.40-0.12
Wed 26 Nov, 202511.9013.64%67.05--
Tue 25 Nov, 202521.000%67.05--
Mon 24 Nov, 202521.000%67.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.00-79.45--
Wed 03 Dec, 202518.00-79.45--
Tue 02 Dec, 202518.00-79.45--
Mon 01 Dec, 202518.00-79.45--
Fri 28 Nov, 202518.00-79.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.90-80.00--
Wed 03 Dec, 202533.35-80.00--
Tue 02 Dec, 202533.35-80.00--
Mon 01 Dec, 202533.35-80.00--
Fri 28 Nov, 202533.35-80.00--
Thu 27 Nov, 202533.35-80.00--
Wed 26 Nov, 202533.35-80.00--
Tue 25 Nov, 202533.35-80.00--
Mon 24 Nov, 202533.35-80.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.60-73.550%-
Wed 03 Dec, 202527.60-73.550%-
Tue 02 Dec, 202527.60-73.550%-
Mon 01 Dec, 202527.60-73.550%-
Fri 28 Nov, 202527.60-73.55--
Thu 27 Nov, 202527.60-93.90--
Wed 26 Nov, 202527.60-93.90--
Tue 25 Nov, 202527.60-93.90--
Mon 24 Nov, 202527.60-93.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.3017.02%108.75--
Wed 03 Dec, 20252.556.82%108.75--
Tue 02 Dec, 20254.250%108.75--
Mon 01 Dec, 20254.25-6.38%108.75--
Fri 28 Nov, 20254.0527.03%108.75--
Thu 27 Nov, 20253.250%108.75--
Wed 26 Nov, 20253.5094.74%108.75--
Tue 25 Nov, 20258.250%108.75--
Mon 24 Nov, 20258.250%108.75--

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.30-16.000%-
Wed 03 Dec, 202538.30-16.000%-
Tue 02 Dec, 202538.30-16.0010%-
Mon 01 Dec, 202538.30-13.0011.11%-
Fri 28 Nov, 202538.30-16.90--
Thu 27 Nov, 202538.30-40.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202567.25-11.000%-
Wed 03 Dec, 202567.25-11.000%-
Tue 02 Dec, 202567.25-11.000%-
Mon 01 Dec, 202567.25-11.000%-
Fri 28 Nov, 202567.25-11.000%-
Thu 27 Nov, 202567.25-16.000%-
Wed 26 Nov, 202567.25-15.40312.5%-
Tue 25 Nov, 202567.25-20.0014.29%-
Mon 24 Nov, 202567.25-19.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202548.05-10.300%-
Wed 03 Dec, 202548.05-10.3050%-
Tue 02 Dec, 202548.05-12.600%-
Mon 01 Dec, 202548.05-12.600%-
Fri 28 Nov, 202548.05-12.600%-
Thu 27 Nov, 202548.05-12.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202558.750%6.950%4.4
Wed 03 Dec, 202558.750%6.950%4.4
Tue 02 Dec, 202558.750%6.950%4.4
Mon 01 Dec, 202558.750%7.000%4.4
Fri 28 Nov, 202558.75-7.0037.5%4.4
Thu 27 Nov, 202578.75-9.200%-
Wed 26 Nov, 202578.75-9.20--
Tue 25 Nov, 202578.75-26.90--
Mon 24 Nov, 202578.75-26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202559.40-6.200%-
Wed 03 Dec, 202559.40-6.2050%-
Tue 02 Dec, 202559.40-5.40500%-
Mon 01 Dec, 202559.40-8.750%-
Fri 28 Nov, 202559.40-8.750%-
Thu 27 Nov, 202559.40-8.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202591.60-6.750%-
Wed 03 Dec, 202591.60-6.750%-
Tue 02 Dec, 202591.60-6.750%-
Mon 01 Dec, 202591.60-6.750%-
Fri 28 Nov, 202591.60-6.750%-
Thu 27 Nov, 202591.60-6.750%-
Wed 26 Nov, 202591.60-6.750%-
Tue 25 Nov, 202591.60-6.750%-
Mon 24 Nov, 202591.60-6.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025105.65-14.40--
Wed 03 Dec, 2025105.65-14.40--
Tue 02 Dec, 2025105.65-14.40--
Mon 01 Dec, 2025105.65-14.40--
Fri 28 Nov, 2025105.65-14.40--
Thu 27 Nov, 2025105.65-14.40--
Wed 26 Nov, 2025105.65-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025120.85-9.90--
Tue 25 Nov, 2025120.85-9.90--
Mon 24 Nov, 2025120.85-9.90--
Fri 21 Nov, 2025120.85-9.90--
Thu 20 Nov, 2025120.85-9.90--
Wed 19 Nov, 2025120.85-9.90--
Tue 18 Nov, 2025120.85-9.90--
Mon 17 Nov, 2025120.85-9.90--

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

 

Back to top