KALYANKJIL 520 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Live Options price premium & chart analysis for KALYANKJIL 520 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

KALYANKJIL 520 PE Live prices

What is premium price of KALYANKJIL 520 PE PUT today?: Premium of KALYANKJIL 520 PE is 33.00 on 26 Dec 2025 PUT opened at 31.80 and traded inside a Low-High range of 30.55-33.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 520 PUT PE today?: Open Interest of KALYANKJIL 520 PE is 43475 today. This has changed 19975.00 from previous day.
What is underlying price of KALYANKJIL 520 PE PUT today?: Underlying price of KALYANKJIL 520 PE PUT is 491.15 today.
What is lot size of KALYANKJIL 520 PUT PE today?: Lot size of KALYANKJIL 520 PUT PE is 1175.00
Is KALYANKJIL 520 PE PUT ITM or OTM or ATM?: KALYANKJIL 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 491.15

KALYANKJIL PUT PE available options strikes

PE 470, PE 480, PE 490, PE 500, PE 510, All CE , All PE

KALYANKJIL 520 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KALYANKJIL 520 PUT PE January 27 2026

KALYANKJIL 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 33.00 on 26 Dec 2025
PUT opened at 31.80 and traded inside a Low-High range of 30.55-33.00 as on 26 Fri Dec 2025

The underlying equity is trading at 491.15 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 520 is 43,475

Price action analysis of 520 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 520 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	491.15	33.00	31.80	33.00	30.55	-5	51,083,125	85%
24 Wed Dec	487.20	35.05	33.25	37.00	33.25	3	27,612,500	150%
23 Tue Dec	488.35	33.90	32.50	33.90	32.50	-7	11,045,000	166.7%
22 Mon Dec	485.30	36.75	0.00	0.00	0.00	0	4,141,875	0%
19 Fri Dec	484.85	36.75	44.25	44.25	36.75	-12	4,141,875	-25%
18 Thu Dec	470.85	42.00	0.00	0.00	0.00	0	5,522,500	0%

Charts for KALYANKJIL 520 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis