KALYANKJIL 540 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 540 PE is trading at ₹ 34.05 on 3:00pm 09 Fri Jan 2026

Option of KALYANKJIL 540 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 34.05 - Current price of KALYANKJIL 540 PE is higher than this average.
30 minute average: ₹ 33.88 - Current price of KALYANKJIL 540 PE is higher than this average.
Hourly average: ₹ 34.24 - Current price of KALYANKJIL 540 PE is lower than this average.
Day open: ₹ 28.95
Day range: 28.95 - 34.35
Open Interest: 57575 (57.575 K)

Munafa Value: 70 - This score indicates that the option of KALYANKJIL 540 PE is trending upwards. You can choose to buy it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 506.900 as on 09 Fri Jan 3:45pm
Day open: 509.300 Range: 502.750 to 515.450

Option Price: KALYANKJIL PE 540 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:00pm	34.05	57575	28.95	34.35	28.95
2:59pm	34.05	57575	28.95	34.35	28.95
2:58pm	34.05	57575	28.95	34.35	28.95
2:57pm	34.05	57575	28.95	34.35	28.95
1:43pm	34.05	57575	28.95	34.35	28.95
1:41pm	34.05	57575	28.95	34.35	28.95
1:40pm	34.05	57575	28.95	34.35	28.95
1:39pm	34.05	57575	28.95	34.35	28.95
1:38pm	34.05	57575	28.95	34.35	28.95
1:37pm	34.05	57575	28.95	34.35	28.95

option chart KALYANKJIL PE 540 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 540 PE PUT today?: Premium of KALYANKJIL 540 PE is 36.10 on 09 Jan 2026 PUT opened at 28.95 and traded inside a Low-High range of 28.95-36.10 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 540 PUT PE today?: Open Interest of KALYANKJIL 540 PE is 57575 today. This has changed 1175.00 from previous day.
What is underlying price of KALYANKJIL 540 PE PUT today?: Underlying price of KALYANKJIL 540 PE PUT is 506.90 today.
What is lot size of KALYANKJIL 540 PUT PE today?: Lot size of KALYANKJIL 540 PUT PE is 1175.00
Is KALYANKJIL 540 PE PUT ITM or OTM or ATM?: KALYANKJIL 540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 540 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 506.90

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 485 strike, KALYANKJIL PE 490 strike, KALYANKJIL PE 495 strike, KALYANKJIL PE 500 strike, KALYANKJIL PE 505 strike, KALYANKJIL PE 510 strike, KALYANKJIL PE 515 strike, KALYANKJIL PE 520 strike, KALYANKJIL PE 525 strike, KALYANKJIL PE 530 strike, All CE , All PE

KALYANKJIL 540 PUT PE available expiry dates

KALYANKJIL 27 Jan 2026 expiry KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry

KALYANKJIL 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 36.10 on 09 Jan 2026
PUT opened at 28.95 and traded inside a Low-High range of 28.95-36.10 as on 09 Fri Jan 2026

The underlying equity is trading at 506.90 which means that PUT of strike 540 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 540 is 57,575

Munafa analysis KALYANKJIL 540 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	506.90	36.10	28.95	36.10	28.95	16	67,650,625	2.1%
08 Thu Jan	511.80	31.05	22.50	31.05	22.05	19	66,270,000	4.3%
07 Wed Jan	520.75	25.90	22.00	29.20	21.00	-53	63,508,750	91.7%
06 Tue Jan	500.15	55.50	0.00	0.00	0.00	0	33,135,000	0%
05 Mon Jan	504.20	55.50	0.00	0.00	0.00	0	33,135,000	0%
02 Fri Jan	495.70	55.50	0.00	0.00	0.00	0	33,135,000	0%

Charts for KALYANKJIL 540 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis