KALYANKJIL 440 CE (CALL) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 440 CE is trading at ₹ 2.75 on 10:39am 21 Wed Jan 2026

10 minute average: ₹ 3.19 - Current price of KALYANKJIL 440 CE is lower than this average.
30 minute average: ₹ 3.37 - Current price of KALYANKJIL 440 CE is lower than this average.
Hourly average: ₹ 3.98 - Current price of KALYANKJIL 440 CE is lower than this average.
Day open: ₹ 10.00
Day range: 2.90 - 10.30
Open Interest: 1335975 (13.36 L)

Munafa Value: 20 - This score indicates that the option of KALYANKJIL 440 CE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 396.550 as on 21 Wed Jan 3:45pm
Day open: 452.000 Range: 389.100 to 452.000

Option Price: KALYANKJIL CE 440 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:39am	2.75	1335975	10.00	10.30	2.90
10:38am	3.10	1335975	10.00	10.30	2.90
10:35am	3.10	1318350	10.00	10.30	2.90
10:34am	3.00	1299550	10.00	10.30	2.90
10:33am	3.15	1299550	10.00	10.30	2.90
10:32am	3.25	1299550	10.00	10.30	2.90
10:31am	3.15	1304250	10.00	10.30	2.90
10:30am	3.30	1304250	10.00	10.30	2.90
10:29am	3.50	1304250	10.00	10.30	2.90
10:28am	3.60	1281925	10.00	10.30	2.90

option chart KALYANKJIL CE 440 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 440 CE CALL today?: Premium of KALYANKJIL 440 CE is 15.45 on 20 Jan 2026 CALL opened at 19.05 and traded inside a Low-High range of 14.25-26.55 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 440 CALL CE today?: Open Interest of KALYANKJIL 440 CE is 109275 today. This has changed 14100.00 from previous day.
What is underlying price of KALYANKJIL 440 CE CALL today?: Underlying price of KALYANKJIL 440 CE CALL is 451.45 today.
What is lot size of KALYANKJIL 440 CALL CE today?: Lot size of KALYANKJIL 440 CALL CE is 1175.00
Is KALYANKJIL 440 CE CALL ITM or OTM or ATM?: KALYANKJIL 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 440 CE (CALL) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 396.55

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 380 strike, KALYANKJIL CE 390 strike, KALYANKJIL CE 400 strike, KALYANKJIL CE 410 strike, KALYANKJIL CE 415 strike, All CE , All PE

KALYANKJIL 440 CALL CE available expiry dates

KALYANKJIL 27 Jan 2026 expiry KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry

KALYANKJIL 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 15.45 on 20 Jan 2026
CALL opened at 19.05 and traded inside a Low-High range of 14.25-26.55 as on 20 Tue Jan 2026

The underlying equity is trading at 396.55 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 440 is 109,275

Munafa analysis KALYANKJIL 440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	396.55	15.45	19.05	26.55	14.25	-27	128,398,125	14.8%
19 Mon Jan	451.45	21.25	24.05	27.15	13.80	-60	111,830,625	8000%
16 Fri Jan	458.85	54.45	0.00	0.00	0.00	0	1,380,625	0%
14 Wed Jan	467.50	54.45	0.00	0.00	0.00	0	1,380,625	0%
13 Tue Jan	480.40	54.45	54.45	54.45	54.45	8	1,380,625	0%
12 Mon Jan	495.45	50.15	0.00	0.00	0.00	0	1,380,625	0%

Charts for KALYANKJIL 440 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis