KALYANKJIL 530 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 530 PE is trading at ₹ on 8:33am 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 530 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 467.500 as on 16 Fri Jan 3:45pm
Day open: 480.900 Range: 463.000 to 480.900

Option Price: KALYANKJIL PE 530 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL PE 530 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 530 PE PUT today?: Premium of KALYANKJIL 530 PE is 64.75 on 16 Jan 2026 PUT opened at 57.00 and traded inside a Low-High range of 57.00-65.50 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 530 PUT PE today?: Open Interest of KALYANKJIL 530 PE is 501725 today. This has changed -7050.00 from previous day.
What is underlying price of KALYANKJIL 530 PE PUT today?: Underlying price of KALYANKJIL 530 PE PUT is 467.50 today.
What is lot size of KALYANKJIL 530 PUT PE today?: Lot size of KALYANKJIL 530 PUT PE is 1175.00
Is KALYANKJIL 530 PE PUT ITM or OTM or ATM?: KALYANKJIL 530 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 530 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 467.50

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 445 strike, KALYANKJIL PE 450 strike, KALYANKJIL PE 455 strike, KALYANKJIL PE 460 strike, KALYANKJIL PE 465 strike, KALYANKJIL PE 470 strike, KALYANKJIL PE 475 strike, KALYANKJIL PE 480 strike, KALYANKJIL PE 485 strike, KALYANKJIL PE 490 strike, All CE , All PE

KALYANKJIL 530 PUT PE available expiry dates

KALYANKJIL 27 Jan 2026 expiry KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry

KALYANKJIL 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 64.75 on 16 Jan 2026
PUT opened at 57.00 and traded inside a Low-High range of 57.00-65.50 as on 16 Fri Jan 2026

The underlying equity is trading at 467.50 which means that PUT of strike 530 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 530 is 501,725

Munafa analysis KALYANKJIL 530 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 530 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	467.50	64.75	57.00	65.50	57.00	40	589,526,875	-1.4%
14 Wed Jan	480.40	46.05	45.65	53.65	43.25	51	597,810,625	-7.9%
13 Tue Jan	495.45	30.30	0.00	0.00	0.00	0	648,893,750	0%
12 Mon Jan	501.40	30.30	30.65	38.85	30.05	9	648,893,750	-1.3%
09 Fri Jan	506.90	27.65	24.45	29.75	22.80	12	657,177,500	-3.6%
08 Thu Jan	511.80	24.65	17.70	26.90	15.80	27	682,028,750	13.8%

Charts for KALYANKJIL 530 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis