KALYANKJIL 565 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 565 PE PUT today?: Premium of KALYANKJIL 565 PE is 40.40 on 09 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 565 PUT PE today?: Open Interest of KALYANKJIL 565 PE is 2350 today. This has changed 0.00 from previous day.
What is underlying price of KALYANKJIL 565 PE PUT today?: Underlying price of KALYANKJIL 565 PE PUT is 506.90 today.
What is lot size of KALYANKJIL 565 PUT PE today?: Lot size of KALYANKJIL 565 PUT PE is 1175.00
Is KALYANKJIL 565 PE PUT ITM or OTM or ATM?: KALYANKJIL 565 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 565 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 506.90

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 485 strike, KALYANKJIL PE 490 strike, KALYANKJIL PE 495 strike, KALYANKJIL PE 500 strike, KALYANKJIL PE 505 strike, KALYANKJIL PE 510 strike, KALYANKJIL PE 515 strike, KALYANKJIL PE 520 strike, KALYANKJIL PE 525 strike, KALYANKJIL PE 530 strike, All CE , All PE

KALYANKJIL 565 PUT PE available expiry dates

KALYANKJIL 27 Jan 2026 expiry KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry

KALYANKJIL 565 PE Live prices

Premium of PUT (PE) of strike 565 is at: 40.40 on 09 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Fri Jan 2026

The underlying equity is trading at 506.90 which means that PUT of strike 565 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 565 is 2,350

Price action analysis of 565 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	506.90	40.40	0.00	0.00	0.00	0	2,761,250	0%
08 Thu Jan	511.80	40.40	0.00	0.00	0.00	0	2,761,250	0%
07 Wed Jan	520.75	40.40	38.85	42.50	38.85	-52	2,761,250	-%

Charts for KALYANKJIL 565 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis