KALYANKJIL 380 CE (CALL) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Live Options price premium & chart analysis for KALYANKJIL 380 CE (CALL) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

KALYANKJIL 380 CE Live prices

Spot price of KALYANKJIL: 485.350 as on 31 Wed Dec 3:44pm
Day open: 485.000 Range: 482.700 to 489.300

Option Price: KALYANKJIL CE 380 2026-01-27 on 31 Wed Dec 2025

KALYANKJIL 380 CE is trading at on 10:47am 31 Wed Dec 2025

Lot size of KALYANKJIL is: 1175

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL CE 380 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 380 CE CALL today?: Premium of KALYANKJIL 380 CE is 110.10 on 30 Dec 2025 CALL opened at 110.10 and traded inside a Low-High range of 110.10-110.10 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 380 CALL CE today?: Open Interest of KALYANKJIL 380 CE is 1175 today. This has changed 1175.00 from previous day.
What is underlying price of KALYANKJIL 380 CE CALL today?: Underlying price of KALYANKJIL 380 CE CALL is 481.85 today.
What is lot size of KALYANKJIL 380 CALL CE today?: Lot size of KALYANKJIL 380 CALL CE is 1175.00
Is KALYANKJIL 380 CE CALL ITM or OTM or ATM?: KALYANKJIL 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 481.85

KALYANKJIL CALL CE available options strikes

CE 460, CE 470, CE 480, CE 490, CE 500, All CE , All PE

KALYANKJIL 380 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of KALYANKJIL 380 CALL CE January 27 2026

KALYANKJIL 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 110.10 on 30 Dec 2025
CALL opened at 110.10 and traded inside a Low-High range of 110.10-110.10 as on 30 Tue Dec 2025

The underlying equity is trading at 481.85 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 380 is 1,175

Price action analysis of 380 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	481.85	110.10	110.10	110.10	110.10	-0	1,380,625	-%
29 Mon Dec	486.30	110.85	0.00	0.00	0.00	0	0	-%
26 Fri Dec	491.15	110.85	110.85	110.85	110.85	-0	0	-100%
24 Wed Dec	487.20	111.50	111.50	111.50	111.50	-18	4,141,875	-%
23 Tue Dec	488.35	137.15	0.00	0.00	0.00	0	0	-%
22 Mon Dec	485.30	137.15	0.00	0.00	0.00	0	0	-%

Charts for KALYANKJIL 380 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis