Live KALYANKJIL 500 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Live Options premium chart analysis for Live KALYANKJIL 500 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

KALYANKJIL 500 PE Live prices

What is premium price of KALYANKJIL 500 PE PUT today?: Premium of KALYANKJIL 500 PE is 20.00 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 500 PUT PE today?: Open Interest of KALYANKJIL 500 PE is 25850 today. This has changed 0.00 from previous day.
What is underlying price of KALYANKJIL 500 PE PUT today?: Underlying price of KALYANKJIL 500 PE PUT is 490.10 today.
What is lot size of KALYANKJIL 500 PUT PE today?: Lot size of KALYANKJIL 500 PUT PE is 1175.00
Is KALYANKJIL 500 PE PUT ITM or OTM or ATM?: KALYANKJIL 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 492.50

KALYANKJIL PUT PE available options strikes

PE 470, PE 480, PE 490, PE 500, PE 510, All CE , All PE

KALYANKJIL 500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KALYANKJIL 500 PUT PE January 27 2026

KALYANKJIL 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 20.00 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 492.50 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 500 is 25,850

Price action analysis of 500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	492.50	20.00	0.00	0.00	0.00	0	30,373,750	0%
03 Wed Dec	490.10	20.00	0.00	0.00	0.00	0	30,373,750	0%
02 Tue Dec	490.00	20.00	20.00	20.00	20.00	31	30,373,750	4.8%
01 Mon Dec	501.30	15.20	15.20	15.20	15.20	-48	28,993,125	5%
28 Fri Nov	506.95	29.50	0.00	0.00	0.00	0	27,612,500	0%
27 Thu Nov	505.35	29.50	0.00	0.00	0.00	0	27,612,500	0%

Charts for KALYANKJIL 500 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis