KALYANKJIL 500 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Live Options price premium & chart analysis for KALYANKJIL 500 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

KALYANKJIL 500 PE Live prices

What is premium price of KALYANKJIL 500 PE PUT today?: Premium of KALYANKJIL 500 PE is 19.55 on 26 Dec 2025 PUT opened at 18.25 and traded inside a Low-High range of 18.00-20.40 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 500 PUT PE today?: Open Interest of KALYANKJIL 500 PE is 417125 today. This has changed 41125.00 from previous day.
What is underlying price of KALYANKJIL 500 PE PUT today?: Underlying price of KALYANKJIL 500 PE PUT is 491.15 today.
What is lot size of KALYANKJIL 500 PUT PE today?: Lot size of KALYANKJIL 500 PUT PE is 1175.00
Is KALYANKJIL 500 PE PUT ITM or OTM or ATM?: KALYANKJIL 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 491.15

KALYANKJIL PUT PE available options strikes

PE 470, PE 480, PE 490, PE 500, PE 510, All CE , All PE

KALYANKJIL 500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KALYANKJIL 500 PUT PE January 27 2026

KALYANKJIL 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 19.55 on 26 Dec 2025
PUT opened at 18.25 and traded inside a Low-High range of 18.00-20.40 as on 26 Fri Dec 2025

The underlying equity is trading at 491.15 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 500 is 417,125

Munafa analysis KALYANKJIL 500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	491.15	19.55	18.25	20.40	18.00	-5	490,121,875	10.9%
24 Wed Dec	487.20	20.65	20.00	20.95	19.30	-3	441,800,000	6.7%
23 Tue Dec	488.35	21.45	21.35	21.65	19.70	-7	414,187,500	2%
22 Mon Dec	485.30	23.20	23.50	23.50	21.95	-5	405,903,750	4.6%
19 Fri Dec	484.85	24.60	31.00	31.25	24.25	-26	387,955,625	1.8%
18 Thu Dec	470.85	33.30	35.00	35.20	33.30	11	381,052,500	1.5%

Charts for KALYANKJIL 500 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis