ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd

KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options If you want a more indepth option chain analysis of Kalyan Jewellers Ind Ltd, then click here

 

Available expiries for KALYANKJIL

KALYANKJIL Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

KALYANKJIL SPOT Price: 506.90 as on 09 Jan, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 521.07
Target up: 513.98
Target up: 511.18
Target up: 508.37
Target down: 501.28
Target down: 498.48
Target down: 495.67

Date Close Open High Low Volume
09 Fri Jan 2026506.90509.30515.45502.752.36 M
08 Thu Jan 2026511.80522.30528.25508.405.2 M
07 Wed Jan 2026520.75505.00535.00502.7515.85 M
06 Tue Jan 2026500.15505.90507.30496.151.99 M
05 Mon Jan 2026504.20492.70505.90488.652.66 M
02 Fri Jan 2026495.70486.40497.70484.601.73 M
01 Thu Jan 2026484.20486.90486.90480.750.72 M
31 Wed Dec 2025485.35485.00489.30482.701.1 M
KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Maximum CALL writing has been for strikes: 510 500 520 These will serve as resistance

Maximum PUT writing has been for strikes: 470 450 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 520 490 460 480

Put to Call Ratio (PCR) has decreased for strikes: 470 450 430 510

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.56%25.50-10.59%0.08
Mon 29 Dec, 20250.10-15.62%25.35-21.3%0.08
Fri 26 Dec, 20250.75-4.08%18.55-9.24%0.09
Wed 24 Dec, 20250.60-2.72%21.35-3.25%0.09
Tue 23 Dec, 20251.25-0.95%23.000%0.09
Mon 22 Dec, 20251.55-1.08%24.55-10.22%0.09
Fri 19 Dec, 20251.854.84%26.35-5.52%0.1
Thu 18 Dec, 20251.20-0.9%37.90-1.36%0.11
Wed 17 Dec, 20251.95-2.41%36.70-3.92%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-19.52%38.00-5.19%0.27
Mon 29 Dec, 20250.10-21.86%33.90-3.2%0.23
Fri 26 Dec, 20250.40-15.05%29.70-9.88%0.19
Wed 24 Dec, 20250.45-1.7%32.65-10.99%0.17
Tue 23 Dec, 20250.70-1.94%31.75-4.21%0.19
Mon 22 Dec, 20250.950.07%34.50-2.4%0.2
Fri 19 Dec, 20251.20-6.98%35.20-6.41%0.2
Thu 18 Dec, 20250.85-0.9%47.200%0.2
Wed 17 Dec, 20251.450.97%47.20-0.32%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-4.97%46.000%0.08
Mon 29 Dec, 20250.109.04%39.550%0.08
Fri 26 Dec, 20250.20-15.09%39.55-17.14%0.09
Wed 24 Dec, 20250.300%42.300%0.09
Tue 23 Dec, 20250.45-2.74%42.30-2.78%0.09
Mon 22 Dec, 20250.60-10.86%48.700%0.09
Fri 19 Dec, 20250.85-13.27%48.700%0.08
Thu 18 Dec, 20250.55-0.19%48.700%0.07
Wed 17 Dec, 20251.005.89%48.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.45%59.950%0.07
Mon 29 Dec, 20250.108.82%55.20-5.88%0.07
Fri 26 Dec, 20250.15-6.85%48.00-19.05%0.08
Wed 24 Dec, 20250.20-15.77%66.300%0.1
Tue 23 Dec, 20250.35-3.35%66.300%0.08
Mon 22 Dec, 20250.50-0.74%66.300%0.08
Fri 19 Dec, 20250.60-5.24%66.300%0.08
Thu 18 Dec, 20250.45-11.18%66.300%0.07
Wed 17 Dec, 20250.752.22%66.30-4.55%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.051.83%65.500%0.08
Mon 29 Dec, 20250.05-27.81%61.2528.57%0.08
Fri 26 Dec, 20250.15-23.74%59.00-46.15%0.05
Wed 24 Dec, 20250.15-6.6%62.50-13.33%0.07
Tue 23 Dec, 20250.25-26.39%64.700%0.07
Mon 22 Dec, 20250.35-2.37%64.700%0.05
Fri 19 Dec, 20250.45-12.2%64.700%0.05
Thu 18 Dec, 20250.40-2.33%65.700%0.04
Wed 17 Dec, 20250.556.5%65.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%76.25-6.67%0.17
Mon 29 Dec, 20250.05-53.41%88.950%0.18
Fri 26 Dec, 20250.10-32.05%88.950%0.09
Wed 24 Dec, 20250.20-3.36%88.950%0.06
Tue 23 Dec, 20250.25-2.9%88.950%0.06
Mon 22 Dec, 20250.305.34%88.950%0.05
Fri 19 Dec, 20250.402.34%88.950%0.06
Thu 18 Dec, 20250.30-4.83%88.950%0.06
Wed 17 Dec, 20250.450.37%88.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%91.00-28.57%0.06
Mon 29 Dec, 20250.05-13.13%85.00-22.22%0.08
Fri 26 Dec, 20250.05-28.26%79.00-10%0.09
Wed 24 Dec, 20250.15-6.12%73.200%0.07
Tue 23 Dec, 20250.200%73.200%0.07
Mon 22 Dec, 20250.300%73.200%0.07
Fri 19 Dec, 20250.30-6.96%73.200%0.07
Thu 18 Dec, 20250.350%73.200%0.06
Wed 17 Dec, 20250.35-0.63%73.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.051.22%97.050%0.1
Mon 29 Dec, 20250.05-14.58%89.000%0.1
Fri 26 Dec, 20250.10-4.95%89.00-11.11%0.08
Wed 24 Dec, 20250.10-0.98%90.35-10%0.09
Tue 23 Dec, 20250.400%70.350%0.1
Mon 22 Dec, 20250.400%70.350%0.1
Fri 19 Dec, 20250.400%70.350%0.1
Thu 18 Dec, 20250.400%70.350%0.1
Wed 17 Dec, 20250.400%70.350%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%108.000%0.04
Mon 29 Dec, 20250.05-18.24%108.000%0.04
Fri 26 Dec, 20250.05-30.89%108.000%0.04
Wed 24 Dec, 20250.10-2.38%110.50-33.33%0.02
Tue 23 Dec, 20250.15-0.79%118.000%0.04
Mon 22 Dec, 20250.15-4.15%118.000%0.04
Fri 19 Dec, 20250.20-3.99%118.000%0.03
Thu 18 Dec, 20250.15-2.13%118.000%0.03
Wed 17 Dec, 20250.20-1.4%118.000%0.03

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-26.72%18.05-22.55%0.1
Mon 29 Dec, 20250.30-9.29%15.30-22.73%0.09
Fri 26 Dec, 20251.80-26.25%10.35-31.61%0.11
Wed 24 Dec, 20251.55-1.21%14.50-17.17%0.12
Tue 23 Dec, 20252.50-2.88%13.50-4.9%0.14
Mon 22 Dec, 20253.001.19%16.15-3.54%0.14
Fri 19 Dec, 20253.45-10.81%17.85-13.01%0.15
Thu 18 Dec, 20251.85-0.21%29.951.39%0.15
Wed 17 Dec, 20253.208.8%28.15-1.03%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-57.74%9.00-31.79%0.73
Mon 29 Dec, 20251.2018.32%5.90-35.45%0.45
Fri 26 Dec, 20255.50-39.7%3.309.84%0.83
Wed 24 Dec, 20253.75-15.51%6.10-5.06%0.46
Tue 23 Dec, 20255.301.94%6.450.78%0.41
Mon 22 Dec, 20255.753.16%9.058.05%0.41
Fri 19 Dec, 20256.15-11.09%10.70-4.84%0.39
Thu 18 Dec, 20253.151.35%21.30-1.98%0.37
Wed 17 Dec, 20255.005.37%19.90-3.07%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.65-80%0.25-77.55%0.94
Mon 29 Dec, 20256.15-3.08%0.55-7.34%0.84
Fri 26 Dec, 202512.70-2.99%0.80-7.44%0.88
Wed 24 Dec, 20259.55-1.18%2.109.19%0.92
Tue 23 Dec, 202511.20-14.61%2.45-1.57%0.83
Mon 22 Dec, 202510.95-6.37%4.3022.6%0.72
Fri 19 Dec, 202510.95-23.4%5.5521.82%0.55
Thu 18 Dec, 20255.5010.59%13.70-18.6%0.35
Wed 17 Dec, 20258.0512.6%12.55-9.39%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.25-4.05%0.05-15.33%2.53
Mon 29 Dec, 202515.60-44.98%0.153.67%2.86
Fri 26 Dec, 202522.55-10.93%0.40-14.79%1.52
Wed 24 Dec, 202518.10-26.52%0.80-23.32%1.59
Tue 23 Dec, 202520.55-15.61%0.90-23.28%1.52
Mon 22 Dec, 202518.40-12.57%1.952.13%1.68
Fri 19 Dec, 202517.85-6.7%2.70-2.92%1.43
Thu 18 Dec, 20259.7535.99%7.6031.89%1.38
Wed 17 Dec, 202513.0521.27%7.059.67%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.15-24.44%0.05-6.57%3.97
Mon 29 Dec, 202530.65-2.17%0.10-12.16%3.21
Fri 26 Dec, 202534.10-1.08%0.40-19.56%3.58
Wed 24 Dec, 202526.953.33%0.45-15.67%4.4
Tue 23 Dec, 202528.85-16.67%0.50-28.78%5.39
Mon 22 Dec, 202527.65-16.28%1.05-0.44%6.31
Fri 19 Dec, 202526.55-18.35%1.4523.69%5.3
Thu 18 Dec, 202515.854.64%4.051.65%3.5
Wed 17 Dec, 202518.902.03%4.20-19.41%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202531.70-3.33%0.05-7.55%10.14
Mon 29 Dec, 202534.00-18.92%0.10-15.87%10.6
Fri 26 Dec, 202544.00-13.95%0.30-2.83%10.22
Wed 24 Dec, 202541.05-6.52%0.35-12.19%9.05
Tue 23 Dec, 202539.350%0.30-11.75%9.63
Mon 22 Dec, 202537.30-50.54%0.65-25.96%10.91
Fri 19 Dec, 202535.85-13.89%0.9025.32%7.29
Thu 18 Dec, 202524.0027.06%2.15-1.64%5.01
Wed 17 Dec, 202526.854.94%2.25-9.54%6.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202538.85-11.54%0.05-10.73%9.04
Mon 29 Dec, 202545.15-18.75%0.106.88%8.96
Fri 26 Dec, 202544.800%0.25-23.24%6.81
Wed 24 Dec, 202544.800%0.30-5.96%8.88
Tue 23 Dec, 202544.800%0.30-43.87%9.44
Mon 22 Dec, 202544.800%0.45-18.85%16.81
Fri 19 Dec, 202544.80-20%0.55-4.19%20.72
Thu 18 Dec, 202536.850%1.202.52%17.3
Wed 17 Dec, 202536.852.56%1.400.6%16.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202559.950%0.05-2.65%36.75
Mon 29 Dec, 202559.950%0.10-2.58%37.75
Fri 26 Dec, 202559.950%0.20-6.63%38.75
Wed 24 Dec, 202559.95-42.86%0.20-2.92%41.5
Tue 23 Dec, 202552.700%0.30-2.84%24.43
Mon 22 Dec, 202552.700%0.401.73%25.14
Fri 19 Dec, 202552.700%0.50-27.31%24.71
Thu 18 Dec, 202552.700%0.853.93%34
Wed 17 Dec, 202552.700%0.9523.78%32.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202561.050%0.200%16.75
Mon 29 Dec, 202561.050%0.20-17.28%16.75
Fri 26 Dec, 202561.050%0.15-3.57%20.25
Wed 24 Dec, 202561.050%0.10-8.7%21
Tue 23 Dec, 202561.050%0.15-18.58%23
Mon 22 Dec, 202561.050%0.30-21.8%28.25
Fri 19 Dec, 202561.050%0.35-3.67%36.13
Thu 18 Dec, 202561.050%0.500%37.5
Wed 17 Dec, 202561.050%0.600%37.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025106.70-0.150%-
Mon 29 Dec, 2025106.70-0.150%-
Fri 26 Dec, 2025106.70-0.150%-
Wed 24 Dec, 2025106.70-0.1516.67%-
Tue 23 Dec, 2025106.70-0.25-18.18%-
Mon 22 Dec, 2025106.70-0.350%-
Fri 19 Dec, 2025106.70-0.35-8.33%-
Thu 18 Dec, 2025106.70-0.450%-
Wed 17 Dec, 2025106.70-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202588.750%0.050%3.82
Mon 29 Dec, 202588.750%0.05-16.67%3.82
Fri 26 Dec, 202588.750%0.152.63%4.59
Wed 24 Dec, 202588.750%0.102.7%4.47
Tue 23 Dec, 202588.750%0.20-7.5%4.35
Mon 22 Dec, 202588.7521.43%0.20-16.67%4.71
Fri 19 Dec, 202579.000%0.251.05%6.86
Thu 18 Dec, 202579.000%0.25-20.17%6.79
Wed 17 Dec, 202579.000%0.3043.37%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202594.35-0.100%-
Mon 29 Dec, 202594.35-0.100%-
Fri 26 Dec, 202594.35-0.100%-
Wed 24 Dec, 202594.35-0.10-44.44%-
Tue 23 Dec, 202594.35-0.250%-
Mon 22 Dec, 202594.35-0.25--
Fri 19 Dec, 202594.35-14.30--
Thu 18 Dec, 202594.35-14.30--
Wed 17 Dec, 202594.35-14.30--

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

 

Back to top