Live KALYANKJIL 510 PE (PUT) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd

Live Options premium chart analysis for Live KALYANKJIL 510 PE (PUT) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

KALYANKJIL 510 PE Live prices

Spot price of KALYANKJIL: 492.500 as on 05 Fri Dec 3:45pm
Day open: 490.000 Range: 486.500 to 494.500

Option Price: KALYANKJIL PE 510 2025-12-30 on 05 Fri Dec 2025

KALYANKJIL 510 PE is trading at 21.20 on 3:30pm 05 Fri Dec 2025

Lot size of KALYANKJIL is: 1175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.20	207975	25.00	27.05	21.10
3:29pm	21.20	207975	25.00	27.05	21.10
3:27pm	21.90	206800	25.00	27.05	21.10
3:25pm	21.90	206800	25.00	27.05	21.10
3:24pm	21.90	206800	25.00	27.05	21.10
3:23pm	21.90	206800	25.00	27.05	21.10
3:21pm	21.90	206800	25.00	27.05	21.10
3:19pm	21.90	206800	25.00	27.05	21.10
3:18pm	21.50	207975	25.00	27.05	21.10
3:17pm	21.50	207975	25.00	27.05	21.10

option chart KALYANKJIL PE 510 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 510 PE PUT today?: Premium of KALYANKJIL 510 PE is 24.95 on 04 Dec 2025 PUT opened at 26.50 and traded inside a Low-High range of 22.50-26.50 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 510 PUT PE today?: Open Interest of KALYANKJIL 510 PE is 207975 today. This has changed 5875.00 from previous day.
What is underlying price of KALYANKJIL 510 PE PUT today?: Underlying price of KALYANKJIL 510 PE PUT is 490.10 today.
What is lot size of KALYANKJIL 510 PUT PE today?: Lot size of KALYANKJIL 510 PUT PE is 1175.00
Is KALYANKJIL 510 PE PUT ITM or OTM or ATM?: KALYANKJIL 510 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 492.50

KALYANKJIL PUT PE available options strikes

PE 470, PE 480, PE 490, PE 500, PE 510, All CE , All PE

KALYANKJIL 510 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KALYANKJIL 510 PUT PE December 30 2025

KALYANKJIL 510 PE Live prices

Premium of PUT (PE) of strike 510 is at: 24.95 on 04 Dec 2025
PUT opened at 26.50 and traded inside a Low-High range of 22.50-26.50 as on 04 Thu Dec 2025

The underlying equity is trading at 492.50 which means that PUT of strike 510 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 510 is 207,975

Price action analysis of 510 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 510 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	492.50	24.95	26.50	26.50	22.50	-3	244,370,625	2.9%
03 Wed Dec	490.10	25.75	20.20	27.50	20.20	41	237,467,500	0%
02 Tue Dec	490.00	18.20	16.85	18.75	16.00	12	237,467,500	-2.3%
01 Mon Dec	501.30	16.15	13.75	16.90	11.75	2	242,990,000	1.7%
28 Fri Nov	506.95	15.80	21.00	21.60	14.55	-34	238,848,125	88%
27 Thu Nov	505.35	24.00	20.00	24.00	20.00	15	127,017,500	2.2%

Charts for KALYANKJIL 510 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis