Munafa Stock Market Course + Intraday & FNO calls 
KALYANKJIL 460 CE (CALL) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd
Live Options price premium & chart analysis for KALYANKJIL 460 CE (CALL) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd
Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE
Spot price of KALYANKJIL: 491.150 as on 26 Fri Dec 3:45pm
Day open: 485.100 Range: 485.000 to 496.300
Option Price: KALYANKJIL CE 460 2025-12-30 on 26 Fri Dec 2025
KALYANKJIL 460 CE is trading at 34.10 on 2:56pm 26 Fri Dec 2025
Lot size of KALYANKJIL is: 1175
| Time | Option Price | Open Interest | Open | High | Low |
| 2:56pm | 34.10 | 109275 | 34.00 | 34.10 | 34.00 |
| 2:54pm | 34.10 | 109275 | 34.00 | 34.10 | 34.00 |
| 2:53pm | 34.10 | 109275 | 34.00 | 34.10 | 34.00 |
| 2:43pm | 34.10 | 109275 | 34.00 | 34.10 | 34.00 |
| 2:42pm | 34.10 | 109275 | 34.00 | 34.10 | 34.00 |
| 2:40pm | 34.10 | 109275 | 34.00 | 34.10 | 34.00 |
| 2:39pm | 34.10 | 109275 | 34.00 | 34.10 | 34.00 |
| 11:38am | 26.95 | 109275 | 0.00 | 0.00 | 0.00 |
| 9:17am | 26.95 | 109275 | 0.00 | 0.00 | 0.00 |
| 9:16am | 26.95 | 109275 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KALYANKJIL 460 CE CALL today?
- Premium of KALYANKJIL 460 CE is 34.10 on 26 Dec 2025 CALL opened at 34.00 and traded inside a Low-High range of 34.00-34.10 today. Please click here table for more current prices.
- What is open interest of KALYANKJIL 460 CALL CE today?
- Open Interest of KALYANKJIL 460 CE is 108100 today. This has changed -1175.00 from previous day.
- What is underlying price of KALYANKJIL 460 CE CALL today?
- Underlying price of KALYANKJIL 460 CE CALL is 491.15 today.
- What is lot size of KALYANKJIL 460 CALL CE today?
- Lot size of KALYANKJIL 460 CALL CE is 1175.00
- Is KALYANKJIL 460 CE CALL ITM or OTM or ATM?
- KALYANKJIL 460 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 491.15
KALYANKJIL CALL CE available options strikes
CE 470, CE 480, CE 490, CE 500, CE 510, All CE , All PE
KALYANKJIL 460 CALL CE available expiry dates
Premium of KALYANKJIL 460 CALL CE December 30 2025
KALYANKJIL 460 CE Live prices Premium of CALL (CE) of strike 460 is at: 34.10 on 26 Dec 2025
CALL opened at 34.00 and traded inside a Low-High range of 34.00-34.10
as on 26 Fri Dec 2025
The underlying equity is trading at 491.15 which means that CALL of strike 460 is ITM CALL option (in the money)
Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175
Total Open Interest for CALL (CE) of strike 460 is 108,100
Price action analysis of 460 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 460 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 491.15 | 34.10 | 34.00 | 34.10 | 34.00 | 26 | 127,017,500 | -1.1% |
| 24 Wed Dec | 487.20 | 26.95 | 30.55 | 31.95 | 26.95 | -6 | 128,398,125 | 3.3% |
| 23 Tue Dec | 488.35 | 28.85 | 28.55 | 32.30 | 26.45 | 4 | 124,256,250 | -16.7% |
| 22 Mon Dec | 485.30 | 27.65 | 27.50 | 30.30 | 25.60 | 4 | 149,107,500 | -16.3% |
| 19 Fri Dec | 484.85 | 26.55 | 16.50 | 27.20 | 14.75 | 67 | 178,100,625 | -18.4% |
| 18 Thu Dec | 470.85 | 15.85 | 17.65 | 18.00 | 14.45 | -16 | 218,138,750 | 4.6% |
Charts for KALYANKJIL 460 CALL CE options for Kalyan Jewellers Ind Ltd
Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KALYANKJIL further analysis
KALYANKJIL 460 CE (CALL) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd
These are KALYANKJIL 460 CE (CALL) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KALYANKJIL 460 CE (CALL) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
