Live KALYANKJIL 570 CE (CALL) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd

Live Options premium chart analysis for Live KALYANKJIL 570 CE (CALL) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

KALYANKJIL 570 CE Live prices

Spot price of KALYANKJIL: 492.500 as on 05 Fri Dec 3:45pm
Day open: 490.000 Range: 486.500 to 494.500

Option Price: KALYANKJIL CE 570 2025-12-30 on 05 Fri Dec 2025

KALYANKJIL 570 CE is trading at on 10:44pm 05 Fri Dec 2025

Lot size of KALYANKJIL is: 1175

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL CE 570 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 570 CE CALL today?: Premium of KALYANKJIL 570 CE is 0.70 on 04 Dec 2025 CALL opened at 0.70 and traded inside a Low-High range of 0.70-0.85 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 570 CALL CE today?: Open Interest of KALYANKJIL 570 CE is 175075 today. This has changed 39950.00 from previous day.
What is underlying price of KALYANKJIL 570 CE CALL today?: Underlying price of KALYANKJIL 570 CE CALL is 490.10 today.
What is lot size of KALYANKJIL 570 CALL CE today?: Lot size of KALYANKJIL 570 CALL CE is 1175.00
Is KALYANKJIL 570 CE CALL ITM or OTM or ATM?: KALYANKJIL 570 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 492.50

KALYANKJIL CALL CE available options strikes

CE 470, CE 480, CE 490, CE 500, CE 510, All CE , All PE

KALYANKJIL 570 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KALYANKJIL 570 CALL CE December 30 2025

KALYANKJIL 570 CE Live prices

Premium of CALL (CE) of strike 570 is at: 0.70 on 04 Dec 2025
CALL opened at 0.70 and traded inside a Low-High range of 0.70-0.85 as on 04 Thu Dec 2025

The underlying equity is trading at 492.50 which means that CALL of strike 570 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 570 is 175,075

Munafa analysis KALYANKJIL 570 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 570 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	492.50	0.70	0.70	0.85	0.70	-22	205,713,125	29.6%
03 Wed Dec	490.10	0.90	1.15	1.15	0.75	-33	158,771,875	12.7%
02 Tue Dec	490.00	1.35	1.85	1.85	1.25	-34	140,823,750	15.9%
01 Mon Dec	501.30	2.05	2.30	2.65	1.75	36	121,495,000	27.5%
28 Fri Nov	506.95	1.50	0.90	2.25	0.90	20	95,263,125	25.5%
27 Thu Nov	505.35	1.25	1.40	1.40	1.10	-10	75,934,375	-3.5%

Charts for KALYANKJIL 570 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis