KALYANKJIL 570 PE (PUT) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd

Live Options price premium & chart analysis for KALYANKJIL 570 PE (PUT) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

KALYANKJIL 570 PE Live prices

Spot price of KALYANKJIL: 491.150 as on 26 Fri Dec 3:45pm
Day open: 485.100 Range: 485.000 to 496.300

Option Price: KALYANKJIL PE 570 2025-12-30 on 27 Sat Dec 2025

KALYANKJIL 570 PE is trading at on 3:00pm 27 Sat Dec 2025

Lot size of KALYANKJIL is: 1175

Time

Option Price

Open Interest

Open

High

Low

option chart KALYANKJIL PE 570 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 570 PE PUT today?: Premium of KALYANKJIL 570 PE is 79.00 on 26 Dec 2025 PUT opened at 79.00 and traded inside a Low-High range of 79.00-79.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 570 PUT PE today?: Open Interest of KALYANKJIL 570 PE is 10575 today. This has changed -1175.00 from previous day.
What is underlying price of KALYANKJIL 570 PE PUT today?: Underlying price of KALYANKJIL 570 PE PUT is 491.15 today.
What is lot size of KALYANKJIL 570 PUT PE today?: Lot size of KALYANKJIL 570 PUT PE is 1175.00
Is KALYANKJIL 570 PE PUT ITM or OTM or ATM?: KALYANKJIL 570 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 491.15

KALYANKJIL PUT PE available options strikes

PE 470, PE 480, PE 490, PE 500, PE 510, All CE , All PE

KALYANKJIL 570 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KALYANKJIL 570 PUT PE December 30 2025

KALYANKJIL 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 79.00 on 26 Dec 2025
PUT opened at 79.00 and traded inside a Low-High range of 79.00-79.00 as on 26 Fri Dec 2025

The underlying equity is trading at 491.15 which means that PUT of strike 570 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 570 is 10,575

Price action analysis of 570 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	491.15	79.00	79.00	79.00	79.00	7	12,425,625	-10%
24 Wed Dec	487.20	73.20	0.00	0.00	0.00	0	13,806,250	0%
23 Tue Dec	488.35	73.20	0.00	0.00	0.00	0	13,806,250	0%
22 Mon Dec	485.30	73.20	0.00	0.00	0.00	0	13,806,250	0%
19 Fri Dec	484.85	73.20	0.00	0.00	0.00	0	13,806,250	0%
18 Thu Dec	470.85	73.20	0.00	0.00	0.00	0	13,806,250	0%

Charts for KALYANKJIL 570 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis