Munafa Stock Market Course + Intraday & FNO calls 
Live KALYANKJIL 470 CE (CALL) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd
Live Options premium chart analysis for Live KALYANKJIL 470 CE (CALL) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd
Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE
Spot price of KALYANKJIL: 490.500 as on 05 Fri Dec 1:02pm
Day open: 490.000 Range: 486.500 to 492.450
Option Price: KALYANKJIL CE 470 2025-12-30 on 05 Fri Dec 2025
KALYANKJIL 470 CE is trading at 28.25 on 1:02pm 05 Fri Dec 2025
Lot size of KALYANKJIL is: 1175
| Time | Option Price | Open Interest | Open | High | Low |
| 1:02pm | 28.25 | 17625 | 27.50 | 28.25 | 25.10 |
| 1:01pm | 28.25 | 17625 | 27.50 | 28.25 | 25.10 |
| 1:00pm | 28.25 | 17625 | 27.50 | 28.25 | 25.10 |
| 12:59pm | 28.25 | 17625 | 27.50 | 28.25 | 25.10 |
| 12:57pm | 28.25 | 17625 | 27.50 | 28.25 | 25.10 |
| 12:56pm | 28.25 | 17625 | 27.50 | 28.25 | 25.10 |
| 12:54pm | 28.25 | 17625 | 27.50 | 28.25 | 25.10 |
| 12:53pm | 28.25 | 17625 | 27.50 | 28.25 | 25.10 |
| 12:51pm | 28.25 | 17625 | 27.50 | 28.25 | 25.10 |
| 12:50pm | 28.25 | 17625 | 27.50 | 28.25 | 25.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KALYANKJIL 470 CE CALL today?
- Premium of KALYANKJIL 470 CE is 27.50 on 04 Dec 2025 CALL opened at 26.00 and traded inside a Low-High range of 26.00-28.45 today. Please click here table for more current prices.
- What is open interest of KALYANKJIL 470 CALL CE today?
- Open Interest of KALYANKJIL 470 CE is 17625 today. This has changed -1175.00 from previous day.
- What is underlying price of KALYANKJIL 470 CE CALL today?
- Underlying price of KALYANKJIL 470 CE CALL is 490.10 today.
- What is lot size of KALYANKJIL 470 CALL CE today?
- Lot size of KALYANKJIL 470 CALL CE is 1175.00
- Is KALYANKJIL 470 CE CALL ITM or OTM or ATM?
- KALYANKJIL 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 490.10
KALYANKJIL CALL CE available options strikes
CE 470, CE 480, CE 490, CE 500, CE 510, All CE , All PE
KALYANKJIL 470 CALL CE available expiry dates
Premium of KALYANKJIL 470 CALL CE December 30 2025
KALYANKJIL 470 CE Live prices Premium of CALL (CE) of strike 470 is at: 27.50 on 04 Dec 2025
CALL opened at 26.00 and traded inside a Low-High range of 26.00-28.45
as on 04 Thu Dec 2025
The underlying equity is trading at 490.10 which means that CALL of strike 470 is ITM CALL option (in the money)
Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175
Total Open Interest for CALL (CE) of strike 470 is 17,625
Price action analysis of 470 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 490.10 | 27.50 | 26.00 | 28.45 | 26.00 | -34 | 20,709,375 | -6.3% |
| 03 Wed Dec | 490.00 | 42.10 | 0.00 | 0.00 | 0.00 | 0 | 22,090,000 | 0% |
| 02 Tue Dec | 501.30 | 42.10 | 0.00 | 0.00 | 0.00 | 0 | 22,090,000 | 0% |
| 01 Mon Dec | 506.95 | 42.10 | 47.00 | 49.35 | 42.10 | -3 | 22,090,000 | 6.7% |
| 28 Fri Nov | 505.35 | 43.50 | 34.05 | 44.90 | 34.05 | 20 | 20,709,375 | 0% |
| 27 Thu Nov | 493.90 | 36.20 | 0.00 | 0.00 | 0.00 | 0 | 20,709,375 | 0% |
Charts for KALYANKJIL 470 CALL CE options for Kalyan Jewellers Ind Ltd
Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KALYANKJIL further analysis
Live KALYANKJIL 470 CE (CALL) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd
These are Live KALYANKJIL 470 CE (CALL) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live KALYANKJIL 470 CE (CALL) 30 December 2025 options price chart analysis Kalyan Jewellers Ind Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
