KALYANKJIL 470 CE (CALL) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Live Options price premium & chart analysis for KALYANKJIL 470 CE (CALL) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

KALYANKJIL 470 CE Live prices

What is premium price of KALYANKJIL 470 CE CALL today?: Premium of KALYANKJIL 470 CE is 31.25 on 26 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 470 CALL CE today?: Open Interest of KALYANKJIL 470 CE is 2350 today. This has changed 0.00 from previous day.
What is underlying price of KALYANKJIL 470 CE CALL today?: Underlying price of KALYANKJIL 470 CE CALL is 491.15 today.
What is lot size of KALYANKJIL 470 CALL CE today?: Lot size of KALYANKJIL 470 CALL CE is 1175.00
Is KALYANKJIL 470 CE CALL ITM or OTM or ATM?: KALYANKJIL 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 491.15

KALYANKJIL CALL CE available options strikes

CE 470, CE 480, CE 490, CE 500, CE 510, All CE , All PE

KALYANKJIL 470 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KALYANKJIL 470 CALL CE January 27 2026

KALYANKJIL 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 31.25 on 26 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Fri Dec 2025

The underlying equity is trading at 491.15 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 470 is 2,350

Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	491.15	31.25	0.00	0.00	0.00	0	2,761,250	0%
24 Wed Dec	487.20	31.25	31.25	31.25	31.25	0	2,761,250	0%
23 Tue Dec	488.35	31.20	29.85	31.20	29.85	-35	2,761,250	-%
22 Mon Dec	485.30	48.05	0.00	0.00	0.00	0	0	-%
19 Fri Dec	484.85	48.05	0.00	0.00	0.00	0	0	-%
18 Thu Dec	470.85	48.05	0.00	0.00	0.00	0	0	-%

Charts for KALYANKJIL 470 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis