KALYANKJIL 510 CE (CALL) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Live Options price premium & chart analysis for KALYANKJIL 510 CE (CALL) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

KALYANKJIL 510 CE Live prices

What is premium price of KALYANKJIL 510 CE CALL today?: Premium of KALYANKJIL 510 CE is 11.10 on 26 Dec 2025 CALL opened at 12.00 and traded inside a Low-High range of 10.40-13.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 510 CALL CE today?: Open Interest of KALYANKJIL 510 CE is 99875 today. This has changed 27025.00 from previous day.
What is underlying price of KALYANKJIL 510 CE CALL today?: Underlying price of KALYANKJIL 510 CE CALL is 491.15 today.
What is lot size of KALYANKJIL 510 CALL CE today?: Lot size of KALYANKJIL 510 CALL CE is 1175.00
Is KALYANKJIL 510 CE CALL ITM or OTM or ATM?: KALYANKJIL 510 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 491.15

KALYANKJIL CALL CE available options strikes

CE 470, CE 480, CE 490, CE 500, CE 510, All CE , All PE

KALYANKJIL 510 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KALYANKJIL 510 CALL CE January 27 2026

KALYANKJIL 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 11.10 on 26 Dec 2025
CALL opened at 12.00 and traded inside a Low-High range of 10.40-13.00 as on 26 Fri Dec 2025

The underlying equity is trading at 491.15 which means that CALL of strike 510 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 510 is 99,875

Price action analysis of 510 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	491.15	11.10	12.00	13.00	10.40	8	117,353,125	37.1%
24 Wed Dec	487.20	10.25	11.10	11.35	9.60	-1	85,598,750	6.9%
23 Tue Dec	488.35	10.40	8.90	11.55	8.90	10	80,076,250	28.9%
22 Mon Dec	485.30	9.45	9.75	10.40	9.40	-3	62,128,125	246.2%
19 Fri Dec	484.85	9.75	7.95	10.00	7.95	25	17,948,125	44.4%
18 Thu Dec	470.85	7.75	7.75	7.75	7.75	-8	12,425,625	12.5%

Charts for KALYANKJIL 510 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis