KALYANKJIL 470 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Live Options price premium & chart analysis for KALYANKJIL 470 PE (PUT) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

KALYANKJIL 470 PE Live prices

What is premium price of KALYANKJIL 470 PE PUT today?: Premium of KALYANKJIL 470 PE is 8.00 on 26 Dec 2025 PUT opened at 7.00 and traded inside a Low-High range of 7.00-8.10 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 470 PUT PE today?: Open Interest of KALYANKJIL 470 PE is 18800 today. This has changed 2350.00 from previous day.
What is underlying price of KALYANKJIL 470 PE PUT today?: Underlying price of KALYANKJIL 470 PE PUT is 491.15 today.
What is lot size of KALYANKJIL 470 PUT PE today?: Lot size of KALYANKJIL 470 PUT PE is 1175.00
Is KALYANKJIL 470 PE PUT ITM or OTM or ATM?: KALYANKJIL 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 491.15

KALYANKJIL PUT PE available options strikes

PE 470, PE 480, PE 490, PE 500, PE 510, All CE , All PE

KALYANKJIL 470 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KALYANKJIL 470 PUT PE January 27 2026

KALYANKJIL 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 8.00 on 26 Dec 2025
PUT opened at 7.00 and traded inside a Low-High range of 7.00-8.10 as on 26 Fri Dec 2025

The underlying equity is trading at 491.15 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 470 is 18,800

Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	491.15	8.00	7.00	8.10	7.00	-16	22,090,000	14.3%
24 Wed Dec	487.20	9.55	7.40	9.55	7.40	10	19,328,750	27.3%
23 Tue Dec	488.35	8.65	8.65	8.65	7.65	-8	15,186,875	-21.4%
22 Mon Dec	485.30	9.50	9.20	9.50	9.20	-5	19,328,750	16.7%
19 Fri Dec	484.85	10.00	10.00	10.00	10.00	-9	16,567,500	-7.7%
18 Thu Dec	470.85	11.00	0.00	0.00	0.00	0	17,948,125	0%

Charts for KALYANKJIL 470 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis