KALYANKJIL 400 CE (CALL) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 400 CE is trading at ₹ 2.25 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 2.36 - Current price of KALYANKJIL 400 CE is lower than this average.
30 minute average: ₹ 2.63 - Current price of KALYANKJIL 400 CE is lower than this average.
Hourly average: ₹ 2.76 - Current price of KALYANKJIL 400 CE is lower than this average.
Day open: ₹ 9.15
Day range: 1.95 - 10.45
Open Interest: 1511050 (15.111 L)

Munafa Value: 20 - This score indicates that the option of KALYANKJIL 400 CE is trending downwards. You can choose to sell it.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 373.550 as on 22 Thu Jan 3:45pm
Day open: 398.450 Range: 369.850 to 403.850

Option Price: KALYANKJIL CE 400 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.25	1511050	9.15	10.45	1.95
3:29pm	2.25	1511050	9.15	10.45	1.95
3:28pm	2.30	1511050	9.15	10.45	1.95
3:27pm	2.45	1511050	9.15	10.45	1.95
3:26pm	2.45	1527500	9.15	10.45	1.95
3:25pm	2.40	1527500	9.15	10.45	1.95
3:24pm	2.40	1527500	9.15	10.45	1.95
3:23pm	2.40	1529850	9.15	10.45	1.95
2:36pm	2.25	1621500	9.15	10.45	2.15
2:35pm	2.40	1626200	9.15	10.45	2.15

option chart KALYANKJIL CE 400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 400 CE CALL today?: Premium of KALYANKJIL 400 CE is 2.20 on 22 Jan 2026 CALL opened at 9.15 and traded inside a Low-High range of 1.95-10.45 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 400 CALL CE today?: Open Interest of KALYANKJIL 400 CE is 1454650 today. This has changed 253800.00 from previous day.
What is underlying price of KALYANKJIL 400 CE CALL today?: Underlying price of KALYANKJIL 400 CE CALL is 373.55 today.
What is lot size of KALYANKJIL 400 CALL CE today?: Lot size of KALYANKJIL 400 CALL CE is 1175.00
Is KALYANKJIL 400 CE CALL ITM or OTM or ATM?: KALYANKJIL 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 400 CE (CALL) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 373.55

KALYANKJIL CALL CE available options strikes

KALYANKJIL CE 355 strike, KALYANKJIL CE 360 strike, KALYANKJIL CE 365 strike, KALYANKJIL CE 370 strike, KALYANKJIL CE 375 strike, KALYANKJIL CE 380 strike, KALYANKJIL CE 385 strike, KALYANKJIL CE 390 strike, All CE , All PE

KALYANKJIL 400 CALL CE available expiry dates

KALYANKJIL 27 Jan 2026 expiry KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry

KALYANKJIL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 2.20 on 22 Jan 2026
CALL opened at 9.15 and traded inside a Low-High range of 1.95-10.45 as on 22 Thu Jan 2026

The underlying equity is trading at 373.55 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 400 is 1,454,650

Munafa analysis KALYANKJIL 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	373.55	2.20	9.15	10.45	1.95	-75	1,709,213,750	21.1%
21 Wed Jan	396.55	9.15	43.65	43.65	7.25	-92	1,410,998,750	-%
20 Tue Jan	451.45	120.85	0.00	0.00	0.00	0	0	-%
19 Mon Jan	458.85	120.85	0.00	0.00	0.00	0	0	-%
31 Wed Dec	467.50	120.85	0.00	0.00	0.00	0	0	-%
30 Tue Dec	480.40	120.85	0.00	0.00	0.00	0	0	-%

Charts for KALYANKJIL 400 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis