Live KALYANKJIL 500 CE (CALL) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Live Options premium chart analysis for Live KALYANKJIL 500 CE (CALL) 27 January 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

KALYANKJIL 500 CE Live prices

What is premium price of KALYANKJIL 500 CE CALL today?: Premium of KALYANKJIL 500 CE is 21.50 on 04 Dec 2025 CALL opened at 20.00 and traded inside a Low-High range of 20.00-23.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 500 CALL CE today?: Open Interest of KALYANKJIL 500 CE is 7050 today. This has changed 3525.00 from previous day.
What is underlying price of KALYANKJIL 500 CE CALL today?: Underlying price of KALYANKJIL 500 CE CALL is 490.10 today.
What is lot size of KALYANKJIL 500 CALL CE today?: Lot size of KALYANKJIL 500 CALL CE is 1175.00
Is KALYANKJIL 500 CE CALL ITM or OTM or ATM?: KALYANKJIL 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 492.50

KALYANKJIL CALL CE available options strikes

CE 470, CE 480, CE 490, CE 500, CE 510, All CE , All PE

KALYANKJIL 500 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KALYANKJIL 500 CALL CE January 27 2026

KALYANKJIL 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 21.50 on 04 Dec 2025
CALL opened at 20.00 and traded inside a Low-High range of 20.00-23.00 as on 04 Thu Dec 2025

The underlying equity is trading at 492.50 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for CALL (CE) of strike 500 is 7,050

Price action analysis of 500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	492.50	21.50	20.00	23.00	20.00	-21	8,283,750	100%
03 Wed Dec	490.10	27.50	0.00	0.00	0.00	0	4,141,875	0%
02 Tue Dec	490.00	27.50	27.50	27.50	27.50	13	4,141,875	50%
01 Mon Dec	501.30	24.30	0.00	0.00	0.00	0	2,761,250	0%
28 Fri Nov	506.95	24.30	24.30	24.30	24.30	-13	2,761,250	0%
27 Thu Nov	505.35	28.00	30.00	30.00	28.00	-50	2,761,250	-%

Charts for KALYANKJIL 500 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis